券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 0 | 72.80 | 0 | 0.00 | 72.40 | 0 | 32 | 0.04% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 70.20 | 70.60 | -1 | 44 | -2.26% |
|
| 2024/05/13 | 2 | 71.70 | 0 | 0.00 | 71.80 | 2 | 181 | 1.10% |
|
| 2024/05/10 | 5 | 71.70 | 0 | 0.00 | 71.70 | 5 | 180 | 2.77% |
|
| 2024/05/09 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 180 | 0.55% |
|
| 2024/04/24 | 1 | 72.20 | 1 | 73.10 | 73.10 | 0 | 179 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 73.53 | 73.60 | -8 | 177 | -4.50% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 76.00 | 75.40 | -1 | 173 | -0.57% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 70.30 | 71.40 | -2 | 167 | -1.20% |
|
| 2024/03/22 | 2 | 76.20 | 0 | 0.00 | 76.00 | 2 | 151 | 1.32% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 71.17 | 71.20 | -3 | 137 | -2.18% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 135 | -0.74% |
|
| 2024/02/29 | 0 | 70.70 | 0 | 0.00 | 70.70 | 0 | 123 | 0.00% |
|
| 2024/02/23 | 1 | 70.40 | 0.1 | 70.50 | 70.30 | 0.9 | 114 | 0.79% |
|
| 2024/02/22 | 2 | 70.20 | 0 | 0.00 | 70.10 | 2 | 110 | 1.80% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 70.50 | 70.30 | 0 | 108 | 0.00% |
|
| 2024/01/11 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 27 | 3.65% |
|
| 2023/12/28 | 2 | 62.30 | 0 | 0.00 | 62.40 | 2 | 36 | 5.44% |
|
| 2023/12/20 | 0 | 0.00 | 1.1 | 62.96 | 62.80 | -1.1 | 39 | -2.75% |
|
| 2023/12/14 | 0 | 0.00 | 4.1 | 62.81 | 62.40 | -4.1 | 39 | -10.21% |
|
| 2023/10/16 | 0 | 60.90 | 0 | 0.00 | 60.30 | 0 | 58 | 0.00% |
|
| 2023/10/04 | 0 | 60.30 | 0 | 0.00 | 60.20 | 0 | 60 | 0.03% |
|
| 2023/10/02 | 0 | 61.00 | 0 | 0.00 | 60.40 | 0 | 60 | 0.00% |
|
| 2023/09/21 | 2 | 60.30 | 0 | 0.00 | 60.60 | 2 | 60 | 3.30% |
|
| 2023/07/28 | 0.1 | 60.70 | 0 | 0.00 | 60.50 | 0.1 | 38 | 0.26% |
|
| 2023/06/19 | 0.1 | 62.00 | 0 | 0.00 | 61.30 | 0.1 | 37 | 0.27% |
|
| 2023/05/19 | 0 | 63.00 | 0 | 0.00 | 62.60 | 0 | 38 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 34 | -2.91% |
|
| 2023/04/07 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 30 | 3.33% |
|
| 2023/03/31 | 2 | 63.60 | 0 | 0.00 | 63.60 | 2 | 23 | 8.64% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 63.30 | 63.00 | -0.2 | 17 | -0.85% |
|
| 2023/03/01 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 17 | 5.79% |
|
| 2022/12/06 | 0.2 | 59.30 | 0 | 0.00 | 59.20 | 0.2 | 20 | 0.72% |
|
| 2022/11/16 | 0.1 | 59.50 | 0 | 0.00 | 59.00 | 0.1 | 19 | 0.52% |
|
| 2022/06/28 | 0 | 60.50 | 0 | 0.00 | 60.40 | 0 | 25 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 28 | -3.49% |
|
| 2022/04/06 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 54 | 1.82% |
|
| 2021/10/13 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 47 | 2.09% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 57.40 | 57.30 | -3 | 49 | -6.01% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 57.30 | 57.30 | -4 | 56 | -7.07% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 57.60 | 57.20 | -2 | 56 | -3.53% |
|
| 2021/09/08 | 1 | 57.60 | 5 | 57.60 | 57.50 | -4 | 56 | -7.03% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 57.60 | 57.60 | -5 | 56 | -8.77% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 56.70 | 56.60 | -2 | 55 | -3.63% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 54 | -1.84% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 66 | -1.50% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 58.30 | 58.50 | -3 | 66 | -4.54% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 58.30 | 58.40 | -2 | 68 | -2.93% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 75 | -1.32% |
|
| 2021/06/29 | 2 | 57.00 | 0 | 0.00 | 57.40 | 2 | 81 | 2.47% |
|
| 2021/06/28 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 83 | 1.20% |
|
| 2021/06/25 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 83 | 1.20% |
|
| 2021/06/23 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 87 | 1.14% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 113 | -1.77% |
|
| 2021/06/09 | 1 | 56.30 | 0 | 0.00 | 56.40 | 1 | 119 | 0.84% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 56.80 | 56.60 | -3 | 132 | -2.27% |
|
| 2021/06/01 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 145 | 1.37% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 56.60 | 56.70 | -1 | 154 | -0.65% |
|
| 2021/05/25 | 5 | 56.60 | 0 | 0.00 | 56.60 | 5 | 233 | 2.14% |
|
| 2021/05/04 | 3.1 | 57.34 | 1 | 57.50 | 56.50 | 2.1 | 229 | 0.91% |
|
| 2021/04/23 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 224 | 0.45% |
|
| 2021/04/14 | 3 | 58.53 | 2 | 58.40 | 58.40 | 1 | 212 | 0.47% |
|
| 2021/04/08 | 4 | 57.90 | 0 | 0.00 | 57.90 | 4 | 202 | 1.97% |
|
| 2021/04/01 | 2 | 57.80 | 0 | 0.00 | 58.20 | 2 | 198 | 1.01% |
|
| 2021/03/31 | 3 | 57.97 | 0 | 0.00 | 57.80 | 3 | 196 | 1.53% |
|
| 2021/03/26 | 5 | 58.20 | 0 | 0.00 | 58.60 | 5 | 190 | 2.63% |
|
| 2021/03/25 | 3 | 58.10 | 0 | 0.00 | 58.30 | 3 | 187 | 1.60% |
|
| 2021/03/24 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 181 | 1.10% |
|
| 2021/03/22 | 4 | 57.75 | 2 | 57.70 | 57.40 | 2 | 178 | 1.12% |
|
| 2021/03/19 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 176 | 0.57% |
|
| 2021/03/18 | 7 | 57.66 | 0 | 0.00 | 57.60 | 7 | 170 | 4.11% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 57.80 | 58.00 | -2 | 166 | -1.20% |
|
| 2021/03/11 | 2 | 57.60 | 0 | 0.00 | 56.70 | 2 | 156 | 1.28% |
|
| 2021/03/09 | 1 | 56.40 | 4 | 56.58 | 56.50 | -3 | 145 | -2.06% |
|
| 2021/03/08 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 139 | 1.44% |
|
| 2021/03/04 | 4 | 55.30 | 2 | 56.20 | 55.30 | 2 | 133 | 1.50% |
|
| 2021/02/26 | 8 | 58.66 | 16.1 | 59.70 | 59.30 | -8.1 | 107 | -7.54% |
|
| 2021/02/25 | 3 | 57.83 | 0 | 0.00 | 58.00 | 3 | 65 | 4.55% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 52 | -1.92% |
|
| 2020/07/31 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 60 | 1.65% |
|
| 2020/05/15 | 2 | 50.00 | 2 | 50.30 | 50.30 | 0 | 81 | 0.00% |
|
| 2020/04/30 | 5 | 50.10 | 0 | 0.00 | 50.00 | 5 | 80 | 6.24% |
|
| 2020/04/29 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 78 | 1.28% |
|
| 2020/04/24 | 2 | 49.95 | 0 | 0.00 | 50.00 | 2 | 79 | 2.50% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 50.90 | 51.20 | -1 | 79 | -1.26% |
|
| 2020/04/17 | 3 | 50.63 | 0 | 0.00 | 50.60 | 3 | 79 | 3.78% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 45.35 | 45.50 | -2 | 81 | -2.46% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 27 | -3.67% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 23 | -4.22% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 21 | -4.57% |
|
| 2019/12/16 | 0 | 0.00 | 0.2 | 51.50 | 51.00 | -0.2 | 22 | -0.68% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 22 | -4.63% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 52.60 | 52.40 | -1 | 47 | -2.12% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 46 | -2.15% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 50.90 | 51.40 | -1 | 45 | -2.18% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 49.65 | 49.60 | -2 | 41 | -4.82% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 49.10 | 48.80 | -2 | 17 | -11.75% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 48.80 | 48.75 | -5 | 23 | -21.33% |
|
| 2018/05/07 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 34 | 2.93% |
|
| 2018/05/03 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 34 | 2.90% |
|
| 2018/04/13 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 51 | 1.94% |
|
| 2018/04/09 | 2 | 52.00 | 0 | 0.00 | 52.20 | 2 | 50 | 3.96% |
|
| 2018/03/27 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 53 | 1.87% |
|
| 2018/03/09 | 3 | 50.50 | 0 | 0.00 | 50.50 | 3 | 51 | 5.86% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 49.05 | 48.90 | -1 | 54 | -1.84% |
|
| 2018/02/01 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 53 | 1.87% |
|