華研 (8446)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
148張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	106.50	0	105.00	106.50	1	203	0.49%
2024/06/13	1	105.00	0	0.00	106.50	1	212	0.47%
2024/06/07	0	0.00	1	107.50	107.00	-1	213	-0.47%
2024/06/05	0	104.50	0	0.00	105.00	0	222	0.00%
2024/06/04	0.1	105.00	0	0.00	105.00	0.1	227	0.02%
2024/05/30	0	104.00	0	0.00	104.00	0	237	0.00%
2024/05/29	0	104.50	0	0.00	104.00	0	238	0.00%
2024/05/28	0	105.00	0	0.00	104.50	0	240	0.00%
2024/05/17	0	104.50	0	0.00	104.50	0	246	0.00%
2024/05/16	0	105.00	0	0.00	104.50	0	247	0.00%
2024/05/15	0.1	105.00	0	0.00	105.00	0.1	249	0.02%
2024/05/09	0	0.00	26	104.73	104.00	-26	254	-10.23%
2024/05/07	26	110.00	0	0.00	106.00	26	249	10.43%
2024/05/06	0	100.50	0	0.00	100.50	0	233	0.00%
2024/04/25	0	101.50	0	0.00	101.50	0	226	0.01%
2024/04/23	0	0.00	4	106.50	108.00	-4	218	-1.83%
2024/04/22	0	0.00	4	106.00	106.00	-4	213	-1.87%
2024/04/19	0	104.50	0	0.00	105.50	0	211	0.00%
2024/04/16	4	103.88	0	0.00	103.50	4	240	1.67%
2024/04/15	0	107.00	0	0.00	106.50	0	245	0.00%
2024/04/09	0	108.50	0	0.00	108.50	0	310	0.00%
2024/03/29	0	107.50	0	0.00	107.50	0	316	0.00%
2024/03/27	0	107.00	0	0.00	107.00	0	317	0.00%
2024/03/26	0	107.50	0	0.00	106.50	0	317	0.00%
2024/03/25	0	108.00	0	0.00	107.50	0	315	0.00%
2024/03/22	0	108.00	0	0.00	108.50	0	313	0.00%
2024/03/12	1	106.00	0	0.00	106.50	1	334	0.30%
2024/03/08	0	0.00	7	110.93	110.50	-7	319	-2.19%
2024/02/23	0	0.00	3	110.00	110.00	-3	329	-0.91%
2024/02/02	2	107.00	0	0.00	107.00	2	316	0.63%
2024/01/10	0	0.00	2	115.00	112.50	-2	305	-0.65%
2024/01/09	1	112.00	3	111.83	109.50	-2	282	-0.71%
2024/01/08	2	115.50	0	0.00	114.00	2	272	0.73%
2024/01/05	0	0.00	1	114.00	114.00	-1	247	-0.40%
2024/01/04	1	112.50	2	112.00	112.50	-1	228	-0.44%
2024/01/02	0	0.00	1	110.00	109.50	-1	209	-0.48%
2023/12/26	0	0.00	1	106.00	106.50	-1	207	-0.48%
2023/12/15	1	106.00	0	0.00	106.50	1	210	0.47%
2023/12/07	1	106.50	0	0.00	106.50	1	192	0.52%
2023/11/22	0	0.00	1	103.50	103.00	-1	192	-0.52%
2023/10/13	1	101.50	0	0.00	101.50	1	371	0.27%
2023/09/14	0	0.00	1	104.00	104.00	-1	666	-0.15%
2023/09/04	1	99.60	0	0.00	99.80	1	1,388	0.07%
2023/08/29	0	0.00	1	99.00	99.40	-1	1,533	-0.07%
2023/08/28	1	100.50	0	0.00	96.50	1	1,543	0.06%
2023/08/21	0	0.00	2	102.25	102.00	-2	1,589	-0.13%
2023/08/14	1	106.50	0	0.00	106.00	1	1,693	0.06%
2023/08/11	2	109.25	0	0.00	108.00	2	1,771	0.11%
2023/08/10	0	0.00	2	101.00	103.00	-2	1,767	-0.11%
2023/08/09	1	105.00	0	0.00	104.50	1	1,783	0.06%
2023/08/08	1	102.50	0	0.00	103.50	1	1,808	0.06%
2023/08/02	2	101.50	0	0.00	100.00	2	1,830	0.11%
2023/07/27	1	103.00	0	0.00	103.00	1	1,821	0.05%
2023/07/21	2	104.50	0	0.00	104.50	2	1,798	0.11%
2023/07/14	1	109.00	0	0.00	110.00	1	1,765	0.06%
2023/07/13	1	107.50	0	0.00	107.00	1	1,758	0.06%
2023/07/06	2	109.75	0	0.00	109.00	2	1,708	0.12%
2023/07/04	5	111.20	0	0.00	110.50	5	1,695	0.29%
2023/07/03	1	114.00	1	115.50	115.00	0	1,681	0.00%
2023/06/30	2	113.25	0	0.00	112.50	2	1,661	0.12%
2023/06/29	1	114.50	0	0.00	114.50	1	1,637	0.06%
2023/06/27	1	113.00	1	114.00	113.00	0	1,584	0.00%
2023/06/21	2	120.50	0	0.00	117.50	2	1,517	0.13%
2023/06/20	2	123.25	1	122.00	122.00	1	1,489	0.07%
2023/06/19	1	124.00	0	0.00	123.00	1	1,462	0.07%
2023/06/16	4	123.88	5	130.50	124.00	-1	1,414	-0.07%
2023/06/15	2	142.66	0	0.00	137.00	2	1,289	0.16%
2023/06/14	2	148.50	1	151.00	152.00	1	1,212	0.08%
2023/06/13	7	149.86	15	147.07	148.00	-8	1,134	-0.71%
2023/06/12	4	138.00	10	129.45	138.50	-6	1,000	-0.60%
2023/06/09	10	137.40	2	135.50	137.50	8	928	0.86%
2023/06/07	0	0.00	12	118.63	117.50	-12	718	-1.67%
2023/06/06	1	115.50	0	0.00	115.50	1	653	0.15%
2023/06/02	1	109.00	0	0.00	109.00	1	572	0.17%
2023/05/22	11	113.09	0	0.00	111.00	11	427	2.57%
2023/05/18	1	114.50	0	0.00	113.00	1	381	0.26%
2023/05/17	2	109.50	2	115.00	115.50	0	334	0.00%
2023/05/15	3	103.00	0	0.00	100.50	3	199	1.50%
2023/05/09	1	90.90	0	0.00	90.30	1	119	0.84%
2022/12/02	0	0.00	1	84.50	84.30	-1	53	-1.88%
2022/12/01	1	87.30	0	0.00	85.40	1	51	1.93%
2021/10/15	0	0.00	1	89.90	89.90	-1	70	-1.41%
2021/10/08	0	0.00	1	90.30	90.50	-1	76	-1.31%
2021/09/27	1	86.80	0	0.00	86.70	1	83	1.20%
2021/09/23	1	84.20	0	0.00	84.10	1	83	1.20%
2021/07/21	0	0.00	0.1	90.61	90.00	-0.1	173	-0.05%
2021/06/25	0	95.00	0	0.00	94.70	0	307	0.00%
2021/06/16	0	0.00	1	92.30	93.10	-1	320	-0.31%
2021/04/19	0	0.00	1	109.50	110.00	-1	323	-0.31%
2021/04/15	0	0.00	2	109.50	111.00	-2	316	-0.63%
2021/04/14	2	108.00	0	0.00	108.00	2	305	0.66%
2021/04/13	0	0.00	2	107.00	107.00	-2	299	-0.67%
2021/04/12	1	105.00	0	0.00	106.00	1	293	0.34%
2021/04/08	1	109.00	0	0.00	106.00	1	272	0.37%
2021/04/06	0	0.00	0.3	114.00	113.00	-0.3	216	-0.13%
2021/03/30	0	0.00	2	118.50	118.50	-2	201	-0.99%
2021/03/26	0	0.00	1	119.00	119.50	-1	198	-0.50%
2021/03/23	0	0.00	1	119.00	119.00	-1	193	-0.52%
2021/03/17	2	120.00	0	0.00	118.50	2	185	1.08%
2021/03/15	1	121.50	0	0.00	120.50	1	177	0.56%
2021/03/11	0	0.00	1	118.00	118.00	-1	163	-0.61%
2021/03/10	1	118.00	0	0.00	117.50	1	155	0.64%
2021/03/09	1	110.00	0	0.00	110.50	1	136	0.74%
2021/03/08	2	111.25	0	0.00	109.00	2	129	1.55%
2020/11/10	0	0.00	1	104.50	106.00	-1	72	-1.39%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/06/19	0	0.00	3	111.50	111.50	-3	132	-2.27%
2020/06/12	0	0.00	2	107.00	109.50	-2	131	-1.52%
2020/05/18	1	110.00	0	0.00	109.50	1	136	0.73%
2020/05/14	1	110.00	0	0.00	110.00	1	135	0.74%
2020/05/08	3	109.50	0	0.00	109.50	3	142	2.10%
2020/05/06	0	0.00	1	111.50	111.00	-1	145	-0.69%
2020/05/04	1	112.50	0	0.00	112.50	1	146	0.68%
2020/04/17	0	0.00	2	108.50	107.50	-2	148	-1.35%
2020/03/30	2	103.00	0	0.00	103.50	2	131	1.52%
2020/01/02	0	0.00	1	123.00	123.00	-1	178	-0.56%
2019/12/02	0	0.00	2	124.25	125.00	-2	209	-0.96%
2019/11/22	0	0.00	5	127.50	128.00	-5	210	-2.38%
2019/11/20	0	0.00	5	129.50	129.50	-5	210	-2.38%
2019/11/13	5	133.50	0	0.00	133.50	5	217	2.30%
2019/11/08	5	133.00	0	0.00	133.00	5	221	2.26%
2019/11/06	1	138.00	0	0.00	135.00	1	227	0.44%
2019/10/29	1	135.50	0	0.00	133.50	1	218	0.46%
2019/10/28	1	131.00	0	0.00	132.50	1	205	0.49%
2019/10/09	0	0.00	1	122.00	123.00	-1	232	-0.43%
2019/09/10	0	0.00	1	130.00	130.00	-1	282	-0.35%
2019/08/29	1	127.50	0	0.00	127.00	1	281	0.36%
2019/08/02	0	0.00	1	122.00	122.00	-1	303	-0.33%
2019/08/01	0	0.00	1	129.00	126.50	-1	302	-0.33%
2019/07/31	2	130.50	0	0.00	131.50	2	302	0.66%
2019/07/23	2	136.00	0	0.00	129.50	2	293	0.68%
2019/07/17	2	134.75	1	134.50	134.00	1	266	0.38%
2019/07/16	0	0.00	4	129.50	130.50	-4	254	-1.57%
2019/06/21	4	130.50	0	0.00	130.00	4	210	1.90%
2019/06/13	1	123.50	0	0.00	122.00	1	184	0.54%
2019/06/11	0	0.00	1	118.00	120.00	-1	186	-0.54%
2019/06/04	2	119.50	0	0.00	119.50	2	183	1.09%
2019/06/03	1	123.00	0	0.00	121.00	1	185	0.54%
2019/05/28	1	122.00	0	0.00	124.00	1	171	0.58%
2019/04/29	0	0.00	1	107.00	105.00	-1	150	-0.66%
2019/03/20	0	0.00	1	108.00	108.00	-1	142	-0.70%
2019/03/19	1	109.00	0	0.00	109.00	1	141	0.71%
2019/03/14	1	113.00	0	0.00	113.00	1	136	0.73%
2019/02/26	0	0.00	1	109.50	109.00	-1	131	-0.76%
2019/02/11	1	104.00	0	0.00	106.00	1	121	0.82%
2018/10/02	0	0.00	1	85.80	85.50	-1	488	-0.20%
2018/09/28	1	85.10	1	84.00	82.00	0	473	0.00%
2018/09/27	1	82.00	0	0.00	81.60	1	451	0.22%
2018/04/17	1	170.00	1	163.50	160.00	0	288	0.00%
2018/03/22	2	152.50	2	158.50	150.00	0	215	0.00%
2018/03/21	1	148.50	1	149.50	148.50	0	194	0.00%
2018/02/22	0	0.00	1	105.00	106.00	-1	75	-1.32%
2018/02/12	1	103.50	0	0.00	103.00	1	73	1.36%
2018/02/09	0	0.00	1	102.00	101.00	-1	73	-1.37%
2018/02/08	0	0.00	1	103.00	103.50	-1	73	-1.37%
2018/01/15	0	0.00	1	110.00	110.00	-1	85	-1.18%
2018/01/12	0	0.00	1	108.00	108.00	-1	82	-1.22%