• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22182.18.5365.58.548.50116.644,7500.26% 大買/鉅額交易
2024/11/21102.38.0350.77.928.1951.639,8370.13% 大買/
2024/11/2097.4240.37.457.62-31.336,477-0.09%
2024/11/1984.27.70737.717.4511.235,7900.03%
2024/11/188.57.37217.487.29-12.533,104-0.04%
2024/11/1570.17.30251.57.357.17-181.431,088-0.58% 大賣/鉅額交易
2024/11/14426.78566.896.89-1427,877-0.05%
2024/11/1314.16.66186.656.63-3.926,641-0.01%
2024/11/12116.4686.446.43325,7720.01%
2024/11/1196.6676.786.68225,3020.01%
2024/11/08136.83226.896.62-924,956-0.04%
2024/11/07306.69586.816.79-2824,295-0.12%
2024/11/0616.4661.56.696.74-60.520,309-0.30%
2024/11/0500.0026.126.13-219,411-0.01%
2024/11/0155.9825.946.05320,3310.01%
2024/10/3095.9900.005.96920,5420.04%
2024/10/2500.0035.906.01-320,713-0.01%
2024/10/2435.8800.005.84320,8490.01%
2024/10/2355.8900.005.88521,0310.02%
2024/10/2200.0016.095.97-121,2720.00%
2024/10/2126.16.021.86.016.0024.322,0200.11%
2024/10/18206.22206.296.15022,2000.00%
2024/10/17306.2849.86.466.18-19.822,426-0.09%
2024/10/1635.90525.956.06-4921,545-0.23%
2024/10/1525.90216.005.97-1921,093-0.09%
2024/10/14295.77455.795.62-1621,168-0.08%
2024/10/1100.002.45.625.62-2.421,263-0.01%
2024/10/0825.1900.005.15224,3400.01%
2024/10/0700.0015.235.26-128,3250.00%
2024/09/3000.0035.115.10-331,241-0.01%
2024/09/2700.0045.145.10-432,960-0.01%
2024/09/26335.21325.095.09134,4090.00%
2024/09/25105.1465.135.09434,5250.01%
2024/09/2400.0015.025.03-134,7840.00%
2024/09/23105.02765.005.04-6635,557-0.19%
2024/09/2000.0055.075.05-535,953-0.01%
2024/09/194.15.0200.005.104.136,4270.01%
2024/09/18775.07895.095.03-1237,129-0.03%
2024/09/1315.2045.205.19-337,737-0.01%
2024/09/1225.1835.235.19-138,2660.00%
2024/09/10335.2235.215.193040,0530.07%
2024/09/0900.00295.125.15-2942,313-0.07%
2024/09/06245.2200.005.232443,3190.06%
2024/09/05285.3500.005.232843,6390.06%
2024/09/04295.39185.255.271144,2640.02%
2024/09/0300.003.35.655.60-3.345,481-0.01%
2024/09/0255.6800.005.67546,1680.01%
2024/08/30145.75125.725.71246,4230.00%
2024/08/2935.6800.005.69346,9290.01%
2024/08/2829.15.6300.005.6729.147,0730.06%
2024/08/2725.9225.925.92047,2070.00%
2024/08/26105.8555.885.90547,3050.01%
2024/08/2325.7500.005.76247,4680.00%
2024/08/2200.0015.795.84-147,8530.00%
2024/08/2116.021.65.985.83-0.649,9600.00%
2024/08/203.25.7300.005.773.250,3620.01%
2024/08/1955.6125.635.65350,2110.01%
2024/08/1600.0015.715.64-150,1310.00%
2024/08/1515.6515.735.64050,0940.00%
2024/08/1435.6900.005.72349,9700.01%
2024/08/1300.0015.615.63-150,0980.00%
2024/08/1215.7000.005.63150,2390.00%
2024/08/0915.78325.545.62-3150,186-0.06%
2024/08/0835.3155.305.28-249,6170.00%
2024/08/0721.35.41115.385.4510.349,4900.02%
2024/08/06145.05134.945.03149,0840.00%
2024/08/0565.35565.365.32-5048,187-0.10%
2024/08/0245.9700.005.91447,6340.01%
2024/08/015.26.1556.136.140.247,3230.00%
2024/07/3156.0666.086.08-147,0000.00%
2024/07/30105.9900.005.981046,6550.02%
2024/07/2945.97226.025.88-1846,317-0.04%
2024/07/2686.01226.036.05-1445,881-0.03%
2024/07/23156.2116.106.101445,6070.03%
2024/07/2246.1896.046.00-545,150-0.01%
2024/07/1976.37176.386.34-1044,102-0.02%
2024/07/18156.4576.436.39843,5990.02%
2024/07/1714.16.7676.776.717.142,6700.02%
2024/07/16276.8756.836.762242,1720.05%
2024/07/15266.93116.886.821541,6860.04%
2024/07/12407.1037.167.033740,7270.09%
2024/07/11777.27327.327.184539,5370.11%
2024/07/10386.93116.866.862737,5170.07%
2024/07/0996.77.38687.096.8028.736,5690.08%
2024/07/08237.0467.207.261732,5470.05%
2024/07/05406.28166.506.602431,9180.08%
2024/07/04296.1958.66.096.00-29.630,920-0.10%
2024/07/03365.93256.005.891129,6380.04%
2024/07/02336.45161.26.416.38-128.227,935-0.46% 大賣/鉅額交易
2024/07/01237.19377.107.08-1426,523-0.05%
2024/06/28436.8936.996.994026,2620.15%
2024/06/27196.7254.66.856.55-35.626,031-0.14%
2024/06/26137.30143.27.297.19-130.225,702-0.51% 大賣/鉅額交易
2024/06/25327.26167.277.221625,4610.06%
2024/06/2440.26.6833.16.616.997.125,1240.03%
2024/06/21386.2337.76.256.490.324,7530.00%
2024/06/20355.918.65.935.9526.424,3540.11%
2024/06/19275.73355.855.62-824,095-0.03%
2024/06/181735.94765.845.939723,6560.41% 大買/
2024/06/17315.83925.955.95-6122,525-0.27%
2024/06/1442.15.37625.245.41-19.921,844-0.09%
2024/06/13824.94434.924.923919,7080.20%
2024/06/121.24.54224.554.59-20.818,720-0.11%
2024/06/11184.581524.704.53-13418,482-0.73% 大賣/鉅額交易
2024/06/07314.57304.674.68117,9580.01%
2024/06/06124.35294.294.36-1716,720-0.10%
2024/06/0554.206.74.254.25-1.716,108-0.01%
2024/06/044.84.2747.54.244.24-42.716,116-0.27%
2024/06/0364.1400.004.14615,7460.04%
2024/05/3100.00184.144.10-1815,683-0.11%
2024/05/30214.0900.004.042115,5800.13%
2024/05/2910.54.0814.124.099.515,5760.06%
2024/05/2834.2714.254.16215,5780.01%
2024/05/2771.64.16474.384.1124.615,4680.16%
2024/05/2454.03874.044.07-8213,436-0.61%
2024/05/2323.7200.003.70212,5360.02%
2024/05/2253.7800.003.78512,6270.04%
2024/05/2100.0023.763.76-213,175-0.02%
2024/05/20683.80103.813.785814,1820.41%
2024/05/1500.00103.673.67-1013,569-0.07%
2024/05/08103.5313.513.51913,2690.07%
2024/04/2600.00103.513.51-1016,437-0.06%
2024/04/25103.52203.513.51-1016,564-0.06%
2024/04/2400.0013.503.53-116,607-0.01%
2024/04/2323.4800.003.48216,6210.01%
2024/04/2223.4800.003.47216,7570.01%
2024/04/19803.48713.533.50916,8240.05%
2024/04/18713.53703.513.54116,7580.01%
2024/04/17713.57703.553.54116,7120.01%
2024/04/16713.52703.573.50117,0520.01%
2024/04/15713.70703.723.65116,9350.01%
2024/04/1113.7300.003.71117,1590.01%
2024/04/1000.0013.703.75-117,300-0.01%
2024/04/0913.7000.003.69117,5110.01%
2024/04/08703.661203.683.67-5017,529-0.29% 大賣/
2024/04/0370.23.71713.713.70-0.817,6040.00%
2024/04/0270.23.72723.743.73-1.817,919-0.01%
2024/04/01103.7300.003.731018,3450.05%
2024/03/2943.8700.003.78418,5150.02%
2024/03/2870.23.82703.853.850.218,5760.00%
2024/03/26603.79603.733.70022,2860.00%
2024/03/210.23.6400.003.630.223,9000.00%
2024/03/1800.00343.683.72-3424,780-0.14%
2024/03/1500.00183.653.65-1824,787-0.07%
2024/03/1413.6343.673.64-324,791-0.01%
2024/03/13603.65563.683.68424,7600.02%
2024/03/12603.72693.653.72-924,639-0.04%
2024/03/11623.63613.623.65124,5520.00%
2024/03/08743.62713.683.61324,5030.01%
2024/03/07103.7013.693.68924,2130.04%
2024/03/06723.70603.693.691224,0540.05%
2024/03/05843.7160.73.703.7123.323,9260.10%
2024/03/04653.77793.733.74-1423,724-0.06%
2024/03/0193.6300.003.65923,4790.04%
2024/02/29843.78603.823.762423,0500.10%
2024/02/271163.871603.843.89-4422,548-0.20% 大買/大賣/
2024/02/2660.14.02603.933.900.122,4770.00%
2024/02/2313.9323.943.92-122,1970.00%
2024/02/22413.92173.973.912421,9630.11%
2024/02/21174.16574.224.06-4021,314-0.19%
2024/02/200.14.0054.004.02-4.920,138-0.02%
2024/02/19123.9800.003.981219,9520.06%
2024/02/1653.8413.873.92419,7900.02%
2024/02/1515.13.9113.853.9214.119,6770.07%
2024/02/02233.77283.743.76-519,446-0.03%
2024/02/0136.13.7600.003.7536.119,3780.19%
2024/01/3163.7113.693.69519,3800.03%
2024/01/30323.65133.663.641919,3160.10%
2024/01/29273.8913.953.792619,0840.14%
2024/01/26243.7975.43.653.79-51.418,761-0.27%
2024/01/25253.50153.513.511017,5450.06%
2024/01/2423.3700.003.38217,0030.01%
2024/01/23103.3400.003.341016,8270.06%
2024/01/2233.3000.003.28316,7770.02%
2024/01/17123.1900.003.181217,0510.07%
2024/01/16113.2700.003.221117,1140.06%
2024/01/15103.291263.263.26-11616,965-0.68% 大賣/鉅額交易
2024/01/10103.2000.003.201016,5850.06%
2024/01/08303.3500.003.333016,0090.19%
2024/01/0400.00103.313.25-1015,584-0.06%
2024/01/02103.2000.003.221015,5770.06%
2023/12/29113.18403.183.16-2915,791-0.18%
2023/12/28103.2000.003.171015,6220.06%
2023/12/2713.2900.003.24115,2210.01%
2023/12/2633.34233.343.32-2014,722-0.14%
2023/12/25313.39403.393.28-914,419-0.06%
2023/12/221453.4513.33.483.33131.713,8580.95% 大買/鉅額交易
2023/12/211893.581533.523.443612,9220.28% 大買/大賣/
2023/12/2033.150.13.373.372.99,5530.03%
2023/12/19143.08183.103.07-48,208-0.05%
2023/12/18603.1243.133.10567,9460.70%
2023/12/1522.8832.912.92-17,313-0.01%
2023/12/120.32.950.72.912.98-0.46,134-0.01%
2023/12/08153.0000.002.97155,9300.25%
2023/12/0702.9900.002.9905,8690.00%
2023/12/050.52.9500.002.970.56,3060.01%
2023/11/2400.005.72.912.91-5.76,398-0.09%
2023/11/2100.0052.882.87-56,214-0.08%
2023/11/2042.7700.002.7746,1990.06%
2023/11/141.62.7500.002.741.66,2350.03%
2023/11/1052.7600.002.7656,2740.08%
2023/11/080.22.9312.892.92-0.86,345-0.01%
2023/11/0700.0012.892.90-16,244-0.02%
2023/11/060.22.9000.002.880.26,2160.00%
2023/11/03202.88412.872.86-216,152-0.34%
2023/11/0212.8700.002.8816,0280.02%
2023/10/305.52.6822.692.673.55,5010.06%
2023/10/279.12.7982.782.781.15,2690.02%
2023/10/261602.9000.002.841605,1153.13% 大買/鉅額交易
2023/10/2552.9913.042.9844,8680.08%
2023/10/2433.26203.263.23-174,504-0.38%
2023/10/18203.2000.003.18204,7440.42%
2023/10/171.33.1800.003.181.34,8430.03%
2023/10/1643.2500.003.2345,2820.08%
2023/10/1323.3100.003.3125,8800.03%
2023/10/1223.3400.003.3325,8600.03%
2023/10/111.33.3300.003.271.35,8200.02%
2023/10/06113.3600.003.44115,6800.19%
2023/10/0500.0014.104.09-15,173-0.02%
2023/10/0413.8900.003.9514,8120.02%
2023/10/0323.9100.003.9224,7410.04%
2023/10/0200.0013.953.93-14,689-0.02%
2023/09/2700.00103.953.95-104,583-0.22%
2023/09/2513.9000.003.9014,6200.02%
2023/09/2113.9100.003.9014,6460.02%
2023/09/1553.9313.933.9344,7950.08%
2023/09/1413.930.13.953.930.94,7500.02%
2023/09/1300.000.33.943.93-0.34,723-0.01%
2023/09/0862.34.1724.34.114.0238.14,6170.82%
2023/09/0653.9600.003.9554,1980.12%
2023/09/0453.9900.003.9954,1720.12%
2023/09/0153.9323.943.9134,1730.07%
2023/08/3153.8700.003.8954,1480.12%
2023/08/2813.9300.003.9314,0910.02%
2023/08/2533.9723.943.9714,0420.02%
2023/08/2443.9300.003.8943,9790.10%
2023/08/2300.0013.913.90-13,953-0.03%
2023/08/220.23.9200.003.910.23,8930.01%
2023/08/1543.9600.003.9643,8350.10%
2023/08/100.53.9900.003.990.53,7050.01%
2023/07/2800.00104.064.00-103,707-0.27%
2023/07/2734.1224.134.1213,6850.03%
2023/07/2654.1400.004.1053,6590.14%
2023/07/2500.0024.174.15-23,562-0.06%
2023/07/2400.00154.154.11-153,429-0.44%
2023/07/2100.0054.014.05-53,236-0.15%
2023/07/2054.0774.104.05-23,134-0.06%
2023/07/1900.00194.124.01-192,991-0.64%
2023/07/18274.06114.024.03162,4760.65%
2023/07/1423.804.73.813.81-2.71,789-0.15%
2023/07/0753.8100.003.8151,9160.26%
2023/07/0600.0023.803.80-21,924-0.10%
2023/07/0500.000.13.823.81-0.11,9110.00%
2023/07/0423.8213.863.8211,9160.05%
2023/07/035.53.8700.003.865.51,9110.29%
2023/06/3013.8600.003.8511,8610.05%
2023/06/280.33.8700.003.860.31,8070.02%
2023/06/26113.9400.003.90111,6950.65%
2023/06/1523.7900.003.7921,5230.13%
2023/06/1300.0023.803.80-21,557-0.13%
2023/06/09343.8000.003.81341,6822.02%
2023/06/0723.9200.003.9121,8680.11%
2023/06/0100.0013.813.81-12,042-0.05%
2023/05/1000.0023.843.84-22,190-0.09%
2023/05/050.13.902.13.913.91-22,523-0.08%
2023/04/2800.002.73.853.86-2.72,886-0.09%
2023/04/2013.9100.003.9113,0120.03%
2023/04/1913.9700.003.9713,0360.03%
2023/04/1400.0054.054.01-53,089-0.16%
2023/04/1313.9513.973.9402,9920.00%
2023/04/1033.8813.893.8822,9710.07%
2023/04/0613.8700.003.8813,0230.03%
2023/03/24103.8900.003.91102,9880.33%
2023/03/1444.1800.004.1943,0710.13%
2023/03/1314.24204.234.22-193,209-0.59%
2023/03/1024.3744.334.35-23,304-0.06%
2023/03/090.14.3800.004.350.13,2380.00%
2023/02/2314.1200.004.1313,2430.03%
2023/02/2100.0014.214.18-13,296-0.03%
2023/02/1700.00104.214.23-103,205-0.31%
2023/02/160.14.1400.004.160.13,1870.00%
2023/02/140.14.1000.004.100.13,2170.00%
2023/02/032.24.3154.304.18-2.83,199-0.09%
2023/01/3000.0053.853.90-52,553-0.20%
2023/01/1300.0053.833.81-52,590-0.19%
2022/12/3053.8200.003.8253,3090.15%
2022/12/28803.8400.003.85803,2862.43%
2022/12/260.13.9500.003.920.13,3140.00%
2022/12/080.24.0800.004.070.23,3370.01%
2022/12/0754.0714.104.0643,3260.12%
2022/12/051.44.1400.004.091.43,2140.04%
2022/12/0200.00104.064.05-103,013-0.33%
2022/12/0100.0013.883.89-12,840-0.04%
2022/11/2800.000.33.813.80-0.32,805-0.01%
2022/11/2213.9000.003.8612,7620.04%
2022/11/1400.00203.733.73-202,685-0.74%
2022/11/0700.0013.803.79-12,694-0.04%
2022/11/04123.7700.003.78122,7250.44%
2022/11/030.13.7953.773.77-4.92,787-0.18%
2022/11/02103.8500.003.83102,7810.36%
2022/11/010.23.7800.003.790.22,7660.01%
2022/10/280.23.7400.003.760.22,7600.01%
2022/10/2710.43.7400.003.7410.42,7550.38%
2022/10/2500.00103.723.68-102,757-0.36%
2022/10/1800.0013.863.86-12,636-0.04%
2022/10/1400.007.83.803.91-7.82,491-0.31%
2022/10/1300.001.23.593.57-1.22,223-0.05%
2022/10/120.23.6100.003.660.22,1210.01%
2022/10/0400.0053.653.65-52,041-0.24%
2022/09/3033.4800.003.5332,0080.15%
2022/09/2653.5300.003.5552,1570.23%
2022/09/2313.6000.003.6112,2320.04%
2022/09/220.23.6600.003.650.22,2590.01%
2022/09/1953.6800.003.6852,3330.21%
2022/09/1500.000.13.813.81-0.12,3560.00%
2022/09/1423.8000.003.8022,3660.08%
2022/09/1300.0013.843.83-12,364-0.04%
2022/09/08123.7353.743.7472,3180.30%
2022/09/0600.0043.753.73-42,290-0.17%
2022/09/0233.8000.003.7932,2610.13%
2022/08/2933.8200.003.8232,1930.14%
2022/08/2200.0063.833.83-62,108-0.28%
2022/08/19103.8300.003.84102,0870.48%
2022/08/17103.7700.003.77102,0420.49%
2022/08/100.43.79103.803.79-9.61,977-0.49%
2022/08/0500.000.53.563.57-0.51,948-0.03%
2022/08/02103.5700.003.56102,0520.49%
2022/07/290.23.671003.663.68-99.82,139-4.67%
2022/07/2200.0013.683.66-12,124-0.05%
2022/07/2000.00203.623.64-202,177-0.92%
2022/07/1100.0033.583.59-32,263-0.13%
2022/07/0833.6000.003.5732,2720.13%
2022/07/043.13.4900.003.493.12,2800.14%
2022/06/3053.8000.003.8052,2240.22%
2022/06/2913.8700.003.8512,2120.05%
2022/06/2833.9200.003.8932,2750.13%
2022/06/2753.8900.003.8952,2980.22%
2022/06/230.23.8800.003.840.22,2520.01%
2022/06/225.63.9300.003.875.62,2300.25%
2022/06/217.73.9100.003.897.72,2140.35%
2022/06/2000.0073.803.78-72,186-0.32%
2022/06/1723.8500.003.8522,1980.09%
2022/06/140.23.9000.003.920.22,2940.01%
2022/06/1353.9000.003.9052,4150.21%
2022/06/100.23.9500.003.950.22,5040.01%
2022/06/0923.9500.003.9522,6360.08%
2022/06/080.13.9653.963.95-4.92,722-0.18%
2022/05/3124.0500.004.0523,1580.06%
2022/05/3014.0200.004.0313,1980.03%
2022/05/200.23.9600.003.950.23,9150.01%
2022/05/1700.00154.004.02-154,191-0.36%
2022/05/160.33.94103.953.95-9.74,245-0.23%
2022/05/13123.9200.003.92124,2980.28%
2022/05/1263.9200.003.8864,3410.14%
2022/05/1134.0000.004.0034,4670.07%
2022/05/09143.9600.003.98145,8760.24%
2022/05/0500.0054.144.13-55,856-0.09%
2022/05/0300.0094.124.10-95,948-0.15%
2022/04/2814.1314.144.1406,2170.00%
2022/04/2754.0800.004.1056,2350.08%
2022/04/2524.2000.004.2026,2850.03%
2022/04/2200.0024.334.32-26,463-0.03%
2022/04/2000.0054.384.39-56,627-0.08%
2022/04/1800.0064.344.35-66,948-0.09%
2022/04/13104.3864.414.4348,1330.05%
2022/04/0600.00144.484.45-148,809-0.16%
2022/03/3100.0054.614.51-58,839-0.06%
2022/03/3000.0014.574.57-18,994-0.01%
2022/03/2800.00104.444.42-109,304-0.11%
2022/03/2324.5144.504.50-29,448-0.02%
2022/03/1800.00104.464.42-109,705-0.10%
2022/03/1734.4700.004.47310,2330.03%
2022/03/1524.6200.004.63210,3140.02%
2022/03/1434.6900.004.65310,3210.03%
2022/03/1100.0024.614.65-210,462-0.02%
2022/03/0924.3654.374.41-310,759-0.03%
2022/03/0800.00114.334.31-1110,715-0.10%
2022/03/07264.4100.004.402610,6710.24%
2022/03/0400.0024.524.50-210,577-0.02%
2022/02/24204.4500.004.402010,2900.19%
2022/02/2100.000.24.634.63-0.29,9930.00%
2022/02/18104.5600.004.56109,9120.10%
2022/02/17104.59204.574.57-109,836-0.10%
2022/02/1600.0064.634.59-69,774-0.06%
2022/02/1534.6124.614.5519,6970.01%
2022/02/14704.5664.624.57649,6310.66%
2022/02/11234.6300.004.60239,5970.24%
2022/02/1020.34.7500.004.6920.39,4110.22%
2022/02/0954.7100.004.7958,0700.06%
2022/02/0814.6500.004.7218,6840.01%
2022/01/261.24.5300.004.531.28,7320.01%
2022/01/2524.5000.004.5128,6960.02%
2022/01/21104.7000.004.62108,5120.12%
2022/01/1854.85284.874.85-238,259-0.28%
2022/01/175.24.80149.24.894.90-1448,169-1.76% 大賣/鉅額交易
2022/01/1300.00104.784.84-107,866-0.13%
2022/01/1254.8110.64.824.83-5.67,776-0.07%
2022/01/1100.001444.874.84-1447,694-1.87% 大賣/鉅額交易
2022/01/1000.001004.974.92-1007,428-1.35%
2022/01/0700.00115.024.96-117,196-0.15%
2022/01/06154.87124.974.9836,8110.04%
2022/01/0564.801064.934.87-1006,227-1.61% 大賣/
2022/01/0454.681004.724.68-955,611-1.69%
2022/01/0354.6500.004.6455,5920.09%
2021/12/2900.0054.674.68-55,531-0.09%
2021/12/2700.00104.684.65-105,485-0.18%
2021/12/240.14.70174.884.67-16.95,442-0.31%
2021/12/230.14.76514.764.74-50.95,209-0.98%
2021/12/22104.6500.004.58104,9130.20%
2021/12/2154.5700.004.5854,8770.10%
2021/12/201.24.5514.544.540.24,8600.00%
2021/12/171.84.5600.004.551.84,8090.04%
2021/12/1600.0014.724.67-14,757-0.02%
2021/12/1554.66124.674.67-74,725-0.15%
2021/12/1430.24.6900.004.6830.24,6870.64%
2021/12/13324.82234.924.7594,5880.20%
2021/12/1000.0034.724.61-34,105-0.07%
2021/12/0974.6914.704.6864,0250.15%
2021/12/0724.6400.004.6023,8050.05%
2021/12/06364.6374.604.78293,5430.82%
2021/11/3000.0010.14.404.40-10.13,027-0.33%
2021/11/2900.0054.374.38-53,076-0.16%
2021/11/2600.00204.334.34-203,146-0.64%
2021/11/23204.4000.004.40204,2210.47%
2021/11/19150.94.7000.004.72150.94,2423.56% 大買/鉅額交易
2021/11/1700.0054.684.63-54,283-0.12%
2021/11/162004.741004.654.611004,3002.33% 大買/
2021/11/1254.4400.004.4254,4320.11%
2021/11/0800.000.44.524.53-0.44,759-0.01%
2021/11/0599.64.74114.774.8288.64,7901.85%
2021/11/04154.4300.004.68154,2060.36%
2021/11/0300.0024.224.26-24,167-0.05%
2021/10/2600.00204.124.11-204,585-0.44%
2021/10/2100.0044.244.19-45,449-0.07%
2021/10/2044.1900.004.1845,5050.07%
2021/10/1844.1500.004.1645,7300.07%
2021/10/130.64.1300.004.130.66,1440.01%
2021/10/1200.0014.264.18-16,269-0.02%
2021/09/2900.0014.344.29-113,400-0.01%
2021/09/1714.5500.004.55114,6830.01%
2021/09/1600.00104.584.53-1014,786-0.07%
2021/09/1554.571.74.574.563.314,8990.02%
2021/09/1414.5800.004.57115,0240.01%
2021/09/1300.0020.94.514.56-20.916,024-0.13%
2021/09/1014.5000.004.50116,1390.01%
2021/09/0814.4100.004.40116,7960.01%
2021/09/0224.5200.004.53217,7330.01%
2021/09/0114.6614.714.66017,8000.00%
2021/08/3166.84.93114.934.8955.817,8140.31%
2021/08/30144.8454.854.85917,9150.05%
2021/08/2554.5000.004.48519,1180.03%
2021/08/2300.0014.434.50-119,690-0.01%
2021/08/2014.3400.004.33119,7360.01%
2021/08/1814.4500.004.45120,0100.00%
2021/08/1714.3314.294.28020,1060.00%
2021/08/1600.00114.304.38-1120,171-0.05%
2021/08/10104.5700.004.581020,9020.05%
2021/08/0954.63554.654.62-5021,213-0.24%
2021/08/05104.68124.734.70-221,897-0.01%
2021/08/0300.00104.854.83-1023,025-0.04%
2021/08/02154.8614.844.831423,2750.06%
2021/07/3074.8500.004.84723,5660.03%
2021/07/2844.713.34.764.760.724,4780.00%
2021/07/2754.8814.914.87425,2080.02%
2021/07/2600.0014.954.96-125,2110.00%
2021/07/22114.9454.854.85625,2510.02%
2021/07/21124.9124.874.881025,2750.04%
2021/07/20125.0645.014.99825,2570.03%
2021/07/1685.1100.005.08825,1530.03%
2021/07/1565.0665.045.11025,1350.00%
2021/07/14175.0485.014.99925,3480.04%
2021/07/13245.29565.115.07-3225,224-0.13%
2021/07/12515.20115.225.254027,6750.14%
2021/07/09105.22325.105.05-2228,857-0.08%
2021/07/08985.78985.535.23030,4080.00%
2021/07/07605.53335.745.762728,2700.10%
2021/07/061335.18405.195.249327,5280.34% 大買/
2021/07/0514.7400.004.77126,0400.00%
2021/07/0234.88104.904.74-725,994-0.03%
2021/07/0174.599.24.704.78-2.225,772-0.01%
2021/06/29104.5200.004.531025,4530.04%
2021/06/2800.0054.664.62-525,454-0.02%
2021/06/2500.0084.694.69-825,353-0.03%
2021/06/2494.6900.004.67925,2780.04%
2021/06/23104.6700.004.681025,1600.04%
2021/06/2264.70334.774.74-2725,019-0.11%
2021/06/21214.6494.624.641224,0330.05%
2021/06/18254.68134.664.671224,0110.05%
2021/06/17744.8374.784.746724,0110.28%
2021/06/16114.90304.984.90-1923,576-0.08%
2021/06/1574.75134.754.84-623,281-0.03%
2021/06/1164.6000.004.57623,0360.03%
2021/06/1000.0034.554.56-323,179-0.01%
2021/06/0924.5700.004.54223,3400.01%
2021/06/0824.580.84.554.551.223,4640.01%
2021/06/07184.5454.694.541323,7460.05%
2021/06/041.64.6715.34.684.61-13.823,782-0.06%
2021/06/0300.00104.784.74-1023,671-0.04%
2021/06/02334.78404.604.62-722,844-0.03%
2021/06/01154.5194.364.56622,5800.03%
2021/05/31154.39104.404.36522,3760.02%
2021/05/28134.4624.474.481122,2570.05%
2021/05/2624.4100.004.40222,1880.01%
2021/05/25104.4534.404.33722,1100.03%
2021/05/2400.00254.284.33-2522,062-0.11%
2021/05/2134.36134.344.33-1022,238-0.04%
2021/05/20404.41104.464.253022,3530.13%
2021/05/1944.61334.554.51-2922,777-0.13%
2021/05/18514.4474.394.564422,8610.19%
2021/05/1744.2654.194.17-122,7100.00%
2021/05/14194.6934.754.631622,4310.07%
2021/05/13344.64444.734.62-1022,187-0.05%
2021/05/12114.76144.874.67-321,801-0.01%
2021/05/11365.25325.305.17421,1440.02%
2021/05/1025.45345.455.46-3220,625-0.16%
2021/05/0700.00155.565.54-1520,444-0.07%
2021/05/06885.78325.775.635620,2750.28%
2021/05/05155.61425.645.64-2719,616-0.14%
2021/05/04375.33235.455.331419,0830.07%
2021/04/2815.3825.225.40-118,691-0.01%
2021/04/2755.44205.455.38-1518,785-0.08%
2021/04/26105.26155.155.22-518,839-0.03%
2021/04/23104.7900.004.791018,7730.05%
2021/04/22244.9500.004.602418,8290.13%
2021/04/210.14.79204.714.80-19.918,840-0.11%
2021/04/20125.11234.734.70-1118,850-0.06%
2021/04/1900.001235.225.17-12318,879-0.65% 大賣/鉅額交易
2021/04/161835.95715.935.7411218,8790.59% 大買/鉅額交易
2021/04/15495.45205.435.632916,1580.18%
2021/04/141974.92954.935.1210214,6580.70% 大買/鉅額交易
2021/04/13464.45424.544.66412,6460.03%
2021/04/12184.2100.004.241812,3190.15%
2021/04/0900.00174.074.05-1712,104-0.14%
2021/04/0800.00254.014.05-2512,161-0.21%
2021/04/0600.00544.044.02-5412,328-0.44%
2021/04/0100.0094.084.08-912,420-0.07%
2021/03/3100.0084.174.15-812,618-0.06%
2021/03/2354.12234.014.02-1814,605-0.12%
2021/03/2224.1800.004.15214,7060.01%
2021/03/1874.1600.004.16715,1200.05%
2021/03/17204.36104.204.171015,4310.06%
2021/03/16174.4500.004.451715,4620.11%
2021/03/1574.3914.364.38615,4750.04%
2021/03/1214.31154.304.31-1415,717-0.09%
2021/03/11784.3024.294.357615,8960.48%
2021/03/10224.301034.254.21-8115,926-0.51% 大賣/
2021/03/0900.00104.034.03-1015,444-0.06%
2021/03/0500.0024.003.97-215,657-0.01%
2021/03/04123.8600.003.941215,7560.08%
2021/03/0333.8513.853.87216,3840.01%
2021/03/0200.00203.903.90-2016,524-0.12%
2021/02/2600.00163.993.93-1616,826-0.10%
2021/02/25103.9800.003.981017,0180.06%
2021/02/2424.02104.064.00-817,232-0.05%
2021/02/23204.05164.074.01417,1890.02%
2021/02/22224.01214.014.00117,3240.01%
2021/02/19244.0084.034.001617,0960.09%
2021/02/1833.75203.843.87-1716,504-0.10%
2021/02/17173.5300.003.521716,2080.10%
2021/02/0453.5000.003.51516,4890.03%
2021/02/0200.0033.553.52-316,590-0.02%
2021/02/0100.00103.563.55-1016,747-0.06%
2021/01/2953.5393.553.57-417,738-0.02%
2021/01/281.13.5923.563.56-0.919,7820.00%
2021/01/27133.5500.003.581321,1480.06%
2021/01/26123.5200.003.441222,0900.05%
2021/01/2513.5100.003.46123,0960.00%
2021/01/2213.564523.553.56-45124,321-1.85% 大賣/鉅額交易
2021/01/2123.7263.773.68-426,205-0.02%
2021/01/201053.7900.003.7610530,3530.35% 大買/鉅額交易
2021/01/19123.8723.903.871031,7150.03%
2021/01/1833.7700.003.76335,6630.01%
2021/01/1500.00103.813.81-1036,472-0.03%
2021/01/1433.87223.903.88-1938,138-0.05%
2021/01/1300.00133.893.88-1340,662-0.03%
2021/01/1100.00383.913.93-3842,692-0.09%
2021/01/0800.00263.893.88-2644,705-0.06%
2021/01/06703.9000.003.887047,8930.15%
2021/01/041004.0400.004.0110049,0150.20%
2020/12/3100.00134.104.09-1348,891-0.03%
2020/12/3000.0064.104.07-648,763-0.01%
2020/12/293004.0300.004.0130048,8890.61% 大買/鉅額交易
2020/12/2800.0014.154.10-149,9670.00%
2020/12/2500.002024.204.21-20249,765-0.41% 大賣/鉅額交易
2020/12/24294.417.44.394.2921.649,4590.04%
2020/12/23104.15134.204.20-348,361-0.01%
2020/12/2200.0043.823.82-448,091-0.01%
2020/12/2123.7900.003.78249,1160.00%
2020/12/1823.9000.003.86249,3110.00%
2020/12/1793.9223.953.93749,8130.01%
2020/12/16214.01143.963.95750,5750.01%
2020/12/151083.8700.003.9710851,1580.21% 大買/鉅額交易
2020/12/141003.9600.003.9310051,4490.19%
2020/12/1000.0034.224.15-352,107-0.01%
2020/12/0914.3534.284.23-252,6790.00%
2020/12/0800.0094.344.30-953,212-0.02%
2020/12/0794.28104.304.18-153,4350.00%
2020/12/04264.32294.404.27-353,677-0.01%
2020/12/0300.0044.504.44-454,257-0.01%
2020/12/02114.5500.004.511154,7860.02%
2020/12/0154.606.54.614.59-1.554,8250.00%
2020/11/3034.6724.634.60154,9810.00%
2020/11/27114.72474.724.68-3654,967-0.07%
2020/11/2614.5754.524.50-454,648-0.01%
2020/11/2500.00124.674.50-1255,556-0.02%
2020/11/24264.61104.674.571657,1850.03%
2020/11/2300.0015.044.76-157,0940.00%
2020/11/2054.78124.844.84-756,899-0.01%
2020/11/1934.85114.914.86-857,167-0.01%
2020/11/1864.5300.004.56657,1400.01%
2020/11/17314.5424.584.532957,5910.05%
2020/11/1614.6700.004.69159,7160.00%
2020/11/1374.7234.564.76459,8110.01%
2020/11/12104.4024.374.45860,0080.01%
2020/11/11104.89234.824.77-1360,220-0.02%
2020/11/0900.00225.095.01-2259,979-0.04%
2020/11/0600.00434.934.89-4359,752-0.07%
2020/11/05255.07395.114.87-1458,692-0.02%
2020/11/04224.8655.105.101756,6230.03%
2020/11/03214.74154.754.64655,0810.01%
2020/11/02215.12235.214.83-253,9320.00%
2020/10/30435.32265.295.141752,7720.03%
2020/10/29945.08775.165.381751,3930.03%
2020/10/281115.34545.415.155749,2330.12% 大買/
2020/10/27224.79325.055.12-1044,933-0.02%
2020/10/261544.071544.514.66043,4160.00% 大買/大賣/
2020/10/23204.27374.304.24-1739,214-0.04%
2020/10/22784.88744.954.71438,3590.01%
2020/10/21755.54795.385.23-436,585-0.01%
2020/10/20245.84815.815.75-5733,959-0.17%
2020/10/19476.57136.846.383433,2140.10%
2020/10/16687.29447.187.082431,4930.08%
2020/10/15906.81336.556.865729,3940.19%
2020/10/1446.201.66.246.242.426,3260.01%
2020/10/1300.00105.685.68-1026,013-0.04%
2020/10/12115.6915.235.171025,5420.04%
2020/10/0716.3700.006.37124,5790.00%
2020/10/06177.7600.007.071724,5310.07%
2020/10/05127.33137.197.85-124,1770.00%
2020/09/2849.6800.009.68422,9440.02%
2020/09/244013.1515.413.7011.9024.622,7600.11%
2020/09/233012.5000.0012.503021,5010.14%
2020/09/221310.99611.0711.40721,0290.03%
2020/09/211110.4019.110.4010.40-8.120,376-0.04%
2020/09/18459.38109.469.493519,5240.18%
2020/09/17208.5198.478.631118,7670.06%
2020/09/1600.0026.97.847.93-26.918,105-0.15%
2020/09/1556.60217.217.21-1617,436-0.09%
2020/09/1432.76.8722.76.797.011016,9820.06%
2020/09/11266.5032.96.696.38-6.916,299-0.04%
2020/09/10246.22496.336.38-2515,553-0.16%
2020/09/0925.5025.805.80014,8570.00%
2020/09/08125.3700.005.281214,5300.08%
2020/09/0765.17125.105.26-613,573-0.04%
2020/09/04274.5100.004.792712,8040.21%
2020/09/03194.8634.764.801612,5100.13%
2020/09/02104.82354.914.87-2512,127-0.21%
2020/09/01214.85234.914.82-211,868-0.02%
2020/08/31634.34394.414.852411,3770.21%
2020/08/28964.83514.804.444510,2710.44%
2020/08/2724.9300.004.9328,2740.02%
2020/08/26104.4914.494.4998,0860.11%
2020/08/2514.09104.094.09-97,952-0.11%
2020/08/2400.0033.723.72-37,560-0.04%
2020/08/21353.3963.393.39297,1210.41%
2020/08/2073.09203.043.09-136,599-0.20%
2020/08/1800.00122.562.56-124,115-0.29%
2020/08/17182.4500.002.33183,6830.49%
2020/08/1192.4800.002.5093,3550.27%
2020/08/1062.5100.002.5263,3130.18%
2020/08/0562.5200.002.5363,1700.19%
2020/07/3000.00322.472.51-323,091-1.03%
2020/07/2352.5152.502.4803,0960.00%
2020/07/2100.00102.502.50-103,164-0.32%
2020/07/2000.00102.482.50-103,166-0.32%
2020/07/1712.5110.92.512.50-9.93,144-0.31%
2020/07/16212.5800.002.56213,1030.68%
2020/07/0352.5000.002.4953,4210.15%
2020/06/29102.5500.002.56103,5030.29%
2020/06/1500.0012.572.59-13,686-0.03%
2020/05/1422.4100.002.4025,3950.04%
2020/05/0552.5112.512.4447,1830.06%
2020/04/3022.6600.002.6727,6860.03%
2020/04/2900.00292.672.66-297,880-0.37%
2020/04/24202.6700.002.58208,4090.24%
2020/04/2300.0052.602.61-58,409-0.06%
2020/04/2000.0022.512.50-28,829-0.02%
2020/04/1400.0022.582.58-28,915-0.02%
2020/04/1300.0022.532.53-28,914-0.02%
2020/04/1000.0052.572.56-58,921-0.06%
2020/04/0982.7132.682.6458,9270.06%
2020/04/0622.3000.002.3228,6230.02%
2020/03/3022.3400.002.3328,7600.02%
2020/03/2600.0022.402.38-28,980-0.02%
2020/03/2522.4032.402.40-19,116-0.01%
2020/03/19122.3000.002.21129,5940.13%
2020/03/17122.5000.002.51129,5500.13%
2020/03/12132.8400.002.76139,9680.13%
2020/03/1123.0023.183.0009,8970.00%
2020/03/0953.1500.003.1259,7720.05%
2020/03/0500.0023.333.34-29,575-0.02%
2020/03/0453.3000.003.3559,6000.05%
2020/03/0323.4900.003.4229,6000.02%
2020/03/0200.0023.523.42-29,520-0.02%
2020/02/27203.70543.623.43-349,468-0.36%
2020/02/26303.7500.003.78309,2330.32%
2020/02/2100.0023.483.48-28,760-0.02%
2020/02/11203.80203.783.7808,3350.00%
2020/02/10303.71263.703.7048,0760.05%
2020/02/0700.0053.703.70-57,900-0.06%
2020/02/05353.66373.673.76-27,221-0.03%
2020/02/0423.4123.453.4706,7010.00%
2020/02/0300.00173.373.38-176,525-0.26%
2020/01/3100.00113.213.32-116,208-0.18%
2020/01/3073.071383.073.06-1315,929-2.21% 大賣/鉅額交易
2020/01/201553.3100.003.391555,5772.78% 大買/鉅額交易
2020/01/17103.2700.003.27105,3260.19%
2020/01/1600.005.93.233.22-5.95,246-0.11%
2020/01/1500.0013.263.22-15,162-0.02%
2020/01/1400.00113.293.25-115,087-0.22%
2020/01/1300.0093.303.29-94,956-0.18%
2020/01/1000.00163.223.17-164,667-0.34%
2020/01/0323.0000.003.0024,4780.04%
2019/12/3122.92383.082.98-364,523-0.80%
2019/12/3000.00193.163.15-194,433-0.43%
2019/12/27173.18153.193.1724,4220.05%
2019/12/2633.1600.003.1634,4180.07%
2019/12/2500.00233.303.28-234,375-0.53%
2019/12/2400.00423.253.24-424,326-0.97%
2019/12/2333.17403.173.22-374,261-0.87%
2019/12/2023.26253.283.25-234,096-0.56%
2019/12/1943.2233.303.2614,0120.02%
2019/12/18173.2200.003.21173,8910.44%
2019/12/17303.28503.263.24-203,850-0.52%
2019/12/1663.0923.083.1343,4760.12%
2019/12/1300.0043.163.03-43,359-0.12%
2019/12/1243.125.43.103.12-1.43,214-0.04%
2019/12/110.93.2000.003.200.92,9800.03%
2019/12/1000.00253.203.20-252,816-0.89%
2019/11/2800.0012.712.80-11,800-0.06%
2019/11/1422.4600.002.4521,2280.16%
2019/08/0800.0032.312.31-3838-0.36%
2019/07/2600.000.12.342.36-0.1876-0.01%
2019/06/2000.006.52.362.36-6.5869-0.75%
2019/05/3000.000.32.372.39-0.3938-0.03%
2019/05/2222.3700.002.3829790.20%
2019/05/1600.00102.412.40-10980-1.02%
2019/04/22102.4600.002.45101,0430.96%
2019/03/2222.5000.002.5121,0550.19%
2019/03/2022.51162.532.52-141,062-1.32%
2019/03/1200.0012.542.54-11,090-0.09%
2019/03/0622.5800.002.5821,0910.18%
2019/03/05112.5900.002.58111,0831.02%
2019/03/04102.6000.002.60101,0730.93%
2019/01/3000.0012.492.51-1830-0.12%
2019/01/290.72.4200.002.420.77590.09%
2019/01/2500.0043.12.402.40-43.1755-5.71%
2018/11/0800.0012.502.49-11,022-0.10%
2018/09/0300.0092.642.64-91,074-0.84%
2018/08/3152.6900.002.6851,1010.45%
2018/08/0300.000.22.682.69-0.21,545-0.02%
2018/08/0200.0012.792.68-11,525-0.07%
2018/07/0200.000.12.602.58-0.11,580-0.01%
2018/06/07152.86102.942.8651,5570.32%
2018/05/1012.6600.002.6611,4010.07%
2018/04/1000.002.22.762.76-2.22,274-0.10%
2018/03/2200.0054.32.842.84-54.32,186-2.48%
2018/03/0912.8700.002.8812,2330.04%
2018/03/0142.8600.002.8642,2950.17%
2018/02/0562.9300.002.9462,5030.24%
2018/01/29103.0400.003.02102,4810.40%
2018/01/26343.0000.003.02342,3821.43%
2018/01/0500.000.92.942.95-0.92,421-0.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音