鈺齊-KY (9802)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	127.50	0	0.00	126.00	2	608	0.33%
2024/05/31	0	0.00	2	128.50	128.50	-2	667	-0.30%
2024/05/17	0	0.00	2	128.50	127.50	-2	731	-0.27%
2024/05/16	2	129.50	1	128.50	129.00	1	732	0.14%
2024/05/15	2	131.50	1	132.00	131.00	1	732	0.14%
2024/05/09	0	0.00	1.1	130.45	130.00	-1.1	703	-0.16%
2024/04/23	1	118.50	0	0.00	120.00	1	662	0.15%
2024/04/10	0.1	113.00	0	0.00	112.50	0.1	663	0.01%
2024/04/08	0.1	122.00	0	0.00	120.50	0.1	613	0.02%
2024/04/01	0.2	123.50	0	0.00	124.00	0.2	630	0.02%
2024/03/14	1	126.50	0	0.00	127.50	1	885	0.11%
2024/03/13	0	0.00	1	127.50	127.50	-1	885	-0.11%
2024/03/12	1	123.00	1	124.50	125.50	0	879	0.00%
2024/03/11	0	0.00	1	122.50	124.00	-1	880	-0.11%
2024/02/20	2	125.00	0	0.00	126.00	2	1,019	0.20%
2024/02/19	0	126.00	0	0.00	125.00	0	1,028	0.00%
2024/01/30	1.2	123.78	0	0.00	124.00	1.2	1,108	0.10%
2024/01/17	0	0.00	1	124.00	124.00	-1	1,158	-0.09%
2024/01/10	2	128.75	0	0.00	128.50	2	1,128	0.18%
2024/01/09	2	129.50	0	0.00	129.50	2	1,127	0.18%
2023/12/04	1	145.00	0	0.00	145.00	1	1,308	0.08%
2023/11/30	3	148.33	0	0.00	147.50	3	1,320	0.23%
2023/11/29	1	149.00	0	0.00	150.00	1	1,326	0.08%
2023/11/28	0	0.00	2	149.75	149.00	-2	1,319	-0.15%
2023/11/27	2	145.25	1	145.50	145.50	1	1,287	0.08%
2023/11/06	0	0.00	1	138.00	137.50	-1	1,117	-0.09%
2023/11/02	0	0.00	2	134.00	134.50	-2	1,111	-0.18%
2023/10/19	0	0.00	1	129.00	130.00	-1	1,131	-0.09%
2023/10/12	1	131.50	0	0.00	129.50	1	1,136	0.09%
2023/10/06	0	0.00	2	134.00	134.00	-2	1,141	-0.18%
2023/09/26	1	121.00	0	0.00	120.00	1	1,201	0.08%
2023/09/19	0	0.00	0.1	124.00	123.50	-0.1	1,306	-0.01%
2023/09/18	1	126.00	1	127.50	125.50	0	1,343	0.00%
2023/09/15	3	125.83	0	0.00	126.00	3	1,335	0.22%
2023/09/13	0.1	138.50	0	0.00	139.50	0.1	1,286	0.01%
2023/09/12	0	0.00	1	134.50	135.00	-1	1,252	-0.08%
2023/09/07	1	132.50	0	0.00	133.50	1	1,215	0.08%
2023/09/06	0	0.00	1	135.00	133.00	-1	1,225	-0.08%
2023/08/31	0	0.00	1	128.00	129.00	-1	1,192	-0.08%
2023/07/13	1	121.00	0	0.00	122.50	1	1,452	0.07%
2023/07/12	1	125.00	0	0.00	124.50	1	1,442	0.07%
2023/07/11	0	0.00	2	129.50	129.00	-2	1,439	-0.14%
2023/07/10	0	0.00	1	133.00	132.50	-1	1,432	-0.07%
2023/07/04	1	137.50	0	0.00	137.50	1	1,289	0.08%
2023/06/30	0	0.00	1	140.00	138.00	-1	1,275	-0.08%
2023/06/28	1	138.00	0	0.00	139.00	1	1,229	0.08%
2023/06/27	1	139.50	0	0.00	137.50	1	1,217	0.08%
2023/06/15	1	134.00	1	134.50	135.50	0	1,134	0.00%
2023/06/09	1	128.50	0	0.00	129.00	1	1,086	0.09%
2023/06/05	2	132.50	0	0.00	132.50	2	1,183	0.17%
2023/05/26	1	126.00	5	125.00	125.50	-4	1,224	-0.33%
2023/05/23	1	122.00	1	122.50	122.00	0	1,188	0.00%
2023/05/18	5	119.00	1	118.50	118.00	4	1,194	0.33%
2023/05/17	1	118.50	0	0.00	117.50	1	1,233	0.08%
2023/05/11	1	119.50	0	0.00	116.00	1	1,366	0.07%
2023/04/21	1	128.00	0	0.00	126.00	1	1,565	0.06%
2023/04/14	1	128.50	1	128.00	128.00	0	1,735	0.00%
2023/04/13	1	129.00	1	130.00	129.00	0	1,815	0.00%
2023/04/11	1	130.00	0	0.00	129.50	1	1,847	0.05%
2023/04/06	3	132.67	0	0.00	131.50	3	1,882	0.16%
2023/03/16	1	129.00	0	0.00	127.00	1	2,354	0.04%
2023/03/09	1	140.00	0	0.00	138.00	1	2,331	0.04%
2023/03/01	1	138.50	0	0.00	136.00	1	2,279	0.04%
2023/02/22	1	129.50	1	131.00	131.00	0	2,195	0.00%
2023/02/21	1	131.50	1	131.50	131.50	0	2,217	0.00%
2023/02/17	1	134.00	0	0.00	134.00	1	2,309	0.04%
2023/02/16	1	136.00	0	0.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	1	138.00	137.00	-1	2,372	-0.04%
2023/02/14	1	132.50	1	134.50	133.00	0	2,353	0.00%
2023/02/13	2	127.00	2	128.50	128.00	0	2,330	0.00%
2023/02/10	3	128.83	3	130.17	128.50	0	2,335	0.00%
2023/02/09	2	129.75	1	130.00	130.00	1	2,308	0.04%
2023/02/01	1	133.00	1	135.00	134.50	0	2,238	0.00%
2023/01/31	4	130.50	4	132.13	132.50	0	2,232	0.00%
2023/01/30	2	133.00	2	131.50	131.50	0	2,240	0.00%
2023/01/09	0	0.00	1	141.50	143.50	-1	2,718	-0.04%
2023/01/06	1	138.00	1	139.00	140.00	0	2,717	0.00%
2023/01/04	1	132.00	0	0.00	134.00	1	2,670	0.04%
2023/01/03	4	142.75	3	137.00	137.00	1	2,609	0.04%
2022/12/21	0	0.00	1	156.50	156.50	-1	2,526	-0.04%
2022/12/20	1	151.50	0	0.00	151.50	1	2,520	0.04%
2022/12/16	0	0.00	1	157.00	156.50	-1	2,563	-0.04%
2022/12/09	1	156.00	1	158.50	154.00	0	2,467	0.00%
2022/12/08	0	0.00	1	154.50	153.50	-1	2,427	-0.04%
2022/12/07	1	153.00	0	0.00	152.00	1	2,410	0.04%
2022/12/01	0	0.00	2	154.25	153.50	-2	2,484	-0.08%
2022/11/30	1	148.50	0	0.00	151.00	1	2,486	0.04%
2022/11/29	0	0.00	2	149.50	149.00	-2	2,496	-0.08%
2022/11/28	0	0.00	2	150.50	149.00	-2	2,510	-0.08%
2022/11/22	0	0.00	1	147.00	147.50	-1	2,596	-0.04%
2022/11/21	0	0.00	1	150.00	148.50	-1	2,703	-0.04%
2022/11/17	3	152.67	0	0.00	152.50	3	2,896	0.10%
2022/11/16	0	0.00	1	151.50	152.50	-1	2,877	-0.03%
2022/11/15	7	150.86	1	148.00	150.50	6	2,852	0.21%
2022/11/14	0	0.00	4	150.00	149.00	-4	2,789	-0.14%
2022/11/11	4	143.00	0	0.00	141.00	4	2,725	0.15%
2022/11/10	1	136.00	1	138.00	136.00	0	2,703	0.00%
2022/10/26	0	0.00	1	127.00	127.50	-1	2,865	-0.03%
2022/10/21	4	142.63	4	147.13	149.00	0	2,734	0.00%
2022/10/20	1	144.50	0	0.00	144.50	1	2,645	0.04%
2022/10/06	1	162.00	0	0.00	163.50	1	2,727	0.04%
2022/09/28	0	0.00	1	163.00	157.00	-1	2,893	-0.03%
2022/09/26	1	161.00	0	0.00	163.00	1	3,012	0.03%
2022/09/13	0	0.00	0	202.00	203.00	0	3,072	0.00%
2022/08/31	0	0.00	0.2	193.50	189.50	-0.2	3,126	-0.01%
2022/08/25	0	0.00	51	182.98	187.50	-51	2,942	-1.73%
2022/08/12	0.2	162.00	0	0.00	162.50	0.2	2,759	0.01%
2022/08/10	36	159.64	0	0.00	160.00	36	2,714	1.33%
2022/08/08	15	162.50	0	0.00	162.50	15	2,670	0.56%
2022/07/29	0	172.00	0	0.00	170.00	0	2,496	0.00%
2022/07/28	0	179.00	0	0.00	178.50	0	2,477	0.00%
2022/07/22	0	0.00	1	170.50	175.00	-1	2,494	-0.04%
2022/07/21	0	179.00	0	0.00	175.50	0	2,482	0.00%
2022/07/20	0	0.00	20	181.63	182.50	-20	2,429	-0.82%
2022/07/18	1	180.00	0	0.00	181.50	1	2,356	0.04%
2022/07/13	5	170.50	0	0.00	171.00	5	2,345	0.21%
2022/07/12	0	0.00	6	170.00	170.50	-6	2,326	-0.26%
2022/07/08	6	163.50	0	0.00	164.50	6	2,269	0.26%
2022/07/07	3	162.50	3	167.00	168.00	0	2,232	0.00%
2022/07/01	0	0.00	6	167.50	158.00	-6	1,982	-0.30%
2022/06/29	18	175.25	6	175.83	176.00	12	1,908	0.63%
2022/06/28	4	181.50	0	0.00	179.50	4	1,935	0.21%
2022/06/24	5	174.80	0	0.00	175.50	5	1,918	0.26%
2022/06/22	0	0.00	5	176.50	173.00	-5	1,844	-0.27%
2022/06/21	11	177.18	6	177.50	177.00	5	1,818	0.28%
2022/06/15	0	0.00	0.1	180.00	180.00	-0.1	1,765	-0.01%
2022/06/09	1	173.00	1	172.06	172.50	0	1,654	0.00%
2022/06/06	0.1	161.50	0	0.00	161.50	0.1	1,567	0.00%
2022/06/01	0	161.50	0	0.00	161.00	0	1,586	0.00%
2022/05/17	0	0.00	0.2	151.00	151.50	-0.2	1,644	-0.01%
2022/04/28	0	0.00	1	153.00	152.00	-1	1,799	-0.06%
2022/04/25	0	0.00	1	148.50	149.00	-1	1,720	-0.06%
2022/04/22	1	147.00	0	0.00	148.00	1	1,685	0.06%
2022/04/21	0	141.00	0	0.00	142.00	0	1,628	0.00%
2022/04/15	0	0.00	1	133.00	131.50	-1	1,544	-0.06%
2022/04/13	1	131.50	0	0.00	132.50	1	1,533	0.07%
2022/04/01	1	126.00	1	127.00	126.00	0	1,392	0.00%
2022/03/23	0	0.00	1	116.50	117.00	-1	1,279	-0.08%
2022/02/23	0	0.00	1	117.50	121.50	-1	1,142	-0.09%
2022/02/17	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/02/15	0	0.00	1	114.50	114.50	-1	1,031	-0.10%
2022/02/09	0	0.00	1	118.00	118.50	-1	981	-0.10%
2022/02/08	1	116.00	1	117.00	115.50	0	946	0.00%
2022/01/25	0	0.00	1	111.00	109.50	-1	836	-0.12%
2022/01/24	0	0.00	1	111.00	109.00	-1	791	-0.13%
2022/01/21	1	107.50	1	108.00	106.00	0	724	0.00%
2022/01/18	1	102.50	0	0.00	102.50	1	675	0.15%
2021/11/16	0	0.00	1	103.50	102.50	-1	554	-0.18%
2021/11/08	1	102.50	0	0.00	103.00	1	582	0.17%
2021/11/02	0	0.00	1	97.00	96.70	-1	593	-0.17%
2021/11/01	0	0.00	1	101.50	101.00	-1	588	-0.17%
2021/10/27	1	102.50	0	0.00	103.00	1	596	0.17%
2021/10/21	0	0.00	2	107.50	106.50	-2	587	-0.34%
2021/10/07	1	97.60	0	0.00	97.70	1	646	0.15%
2021/08/10	1	91.30	0	0.00	91.00	1	1,042	0.10%
2021/07/23	1	95.50	0	0.00	95.60	1	1,201	0.08%
2021/07/20	1	99.80	0	0.00	99.60	1	1,170	0.09%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	3	106.50	0	0.00	106.50	3	1,362	0.22%
2021/07/01	0	0.00	1	109.00	110.00	-1	1,637	-0.06%
2021/06/28	1	118.50	0	0.00	118.50	1	1,584	0.06%
2021/06/25	0	0.00	2	118.50	116.00	-2	1,559	-0.13%
2021/06/24	2	116.50	1	116.50	116.00	1	1,554	0.06%
2021/05/31	0	0.00	1	123.00	122.00	-1	1,576	-0.06%
2021/05/28	0.5	123.50	0	0.00	123.50	0.5	1,576	0.03%
2021/05/27	0	0.00	2	123.50	123.00	-2	1,567	-0.13%
2021/05/26	2	121.50	0	0.00	121.50	2	1,532	0.13%
2021/05/25	0.5	120.00	1	119.50	117.00	-0.5	1,513	-0.03%
2021/05/24	1	118.00	1	118.00	118.00	0	1,509	0.00%
2021/05/19	0	0.00	2	106.00	109.00	-2	1,481	-0.13%
2021/05/18	0	0.00	1	103.50	103.50	-1	1,486	-0.07%
2021/05/17	1	93.20	0	0.00	94.40	1	1,480	0.07%
2021/05/14	2	101.00	0	0.00	103.50	2	1,457	0.14%
2021/05/12	1	99.00	0	0.00	101.50	1	1,436	0.07%
2021/05/04	1	104.00	0	0.00	105.50	1	1,397	0.07%
2021/04/22	1	122.00	0	0.00	122.50	1	1,480	0.07%
2021/04/13	0	0.00	1	126.50	122.00	-1	1,266	-0.08%
2021/04/12	1	125.50	0	0.00	129.00	1	1,220	0.08%
2021/04/09	0	0.00	1	126.50	126.50	-1	1,124	-0.09%
2021/03/18	0	0.00	1	117.00	116.50	-1	1,026	-0.10%
2021/02/26	1	113.00	0	0.00	113.00	1	987	0.10%
2021/02/19	0	0.00	2	115.50	116.00	-2	990	-0.20%
2021/02/04	1	109.50	0	0.00	109.00	1	1,024	0.10%
2021/01/28	1	112.00	0	0.00	110.00	1	1,209	0.08%
2021/01/25	1	117.00	0	0.00	116.00	1	1,203	0.08%
2021/01/21	0	0.00	1	112.00	112.00	-1	1,073	-0.09%
2021/01/19	1	104.00	0	0.00	105.00	1	1,008	0.10%
2020/11/16	0	0.00	1	124.50	125.00	-1	1,658	-0.06%
2020/11/12	1	131.00	0	0.00	128.00	1	1,915	0.05%
2020/11/04	5	119.70	5	121.50	120.50	0	2,050	0.00%
2020/10/28	5	120.50	5	121.00	120.00	0	2,080	0.00%
2020/10/15	0	0.00	1	111.50	112.50	-1	2,163	-0.05%
2020/09/22	3	117.50	3	121.50	116.50	0	2,788	0.00%
2020/09/10	1	123.00	2	123.50	121.00	-1	2,909	-0.03%
2020/09/09	1	117.00	0	0.00	116.00	1	2,868	0.03%
2020/09/04	1	120.00	0	0.00	119.00	1	2,967	0.03%
2020/09/03	0	0.00	1	121.00	119.50	-1	3,021	-0.03%
2020/09/02	1	125.00	0	0.00	124.00	1	3,081	0.03%
2020/08/27	0	0.00	2	132.50	128.50	-2	3,320	-0.06%
2020/08/26	0	0.00	1	132.50	135.00	-1	3,304	-0.03%
2020/08/24	3	133.00	5	133.10	134.50	-2	3,345	-0.06%
2020/08/21	5	129.40	1	131.00	132.00	4	3,363	0.12%
2020/08/20	0	0.00	4	121.38	120.00	-4	3,308	-0.12%
2020/08/19	1	131.00	1	125.00	128.50	0	3,315	0.00%
2020/08/18	5	125.90	3	127.17	129.00	2	3,236	0.06%
2020/08/13	0	0.00	1	119.00	115.00	-1	3,054	-0.03%
2020/08/12	2	116.50	2	114.00	116.50	0	3,008	0.00%
2020/08/10	0	0.00	3	113.33	114.00	-3	2,932	-0.10%
2020/07/28	0	0.00	2	104.50	106.00	-2	3,014	-0.07%
2020/07/27	0	0.00	10	108.50	106.50	-10	3,035	-0.33%
2020/07/24	1	108.50	1	110.00	108.50	0	3,111	0.00%
2020/07/23	3	114.50	1	115.00	113.50	2	3,158	0.06%
2020/07/22	6	112.33	4	111.38	111.50	2	3,133	0.06%
2020/07/21	2	108.50	0	0.00	110.50	2	3,094	0.06%
2020/07/20	0	0.00	1	107.00	106.50	-1	3,070	-0.03%
2020/07/17	1	112.50	1	110.00	110.50	0	3,045	0.00%
2020/07/16	2	111.50	4	110.25	112.00	-2	2,958	-0.07%
2020/07/15	0	0.00	25	103.00	102.00	-25	2,807	-0.89%
2020/07/13	0	0.00	1	106.00	106.50	-1	2,807	-0.04%
2020/07/09	2	104.00	0	0.00	103.50	2	2,798	0.07%
2020/07/08	10	103.00	0	0.00	103.00	10	2,780	0.36%
2020/07/07	7	107.29	3	107.50	107.50	4	2,762	0.14%
2020/07/02	15	103.00	2	104.50	103.00	13	2,819	0.46%
2020/06/24	1	108.00	0	0.00	110.00	1	2,753	0.04%
2020/06/18	0	0.00	5	109.00	111.00	-5	2,850	-0.18%
2020/06/15	6	103.00	0	0.00	102.00	6	2,957	0.20%
2020/06/12	0	0.00	1	104.50	107.50	-1	2,946	-0.03%
2020/06/08	10	112.05	12	112.29	112.50	-2	2,848	-0.07%
2020/06/05	1	106.00	0	0.00	106.00	1	2,734	0.04%
2020/06/04	1	99.60	0	0.00	99.30	1	2,646	0.04%
2020/06/03	0	0.00	2	99.95	100.00	-2	2,656	-0.08%
2020/05/29	10	97.80	1	99.50	99.90	9	2,683	0.34%
2020/05/27	1	97.00	1	97.30	97.90	0	2,590	0.00%
2020/05/26	1	92.90	2	92.70	95.10	-1	2,551	-0.04%
2020/05/25	1	89.00	0	0.00	92.00	1	2,494	0.04%
2020/05/22	1	92.00	0	0.00	90.00	1	2,498	0.04%
2020/05/21	0	0.00	1	91.60	93.10	-1	2,480	-0.04%
2020/05/20	0	0.00	1	88.30	87.30	-1	2,430	-0.04%
2020/05/18	1	82.80	0	0.00	83.50	1	2,421	0.04%
2020/05/14	2	86.15	0	0.00	84.80	2	2,447	0.08%
2020/05/13	2	88.50	0	0.00	88.60	2	2,426	0.08%
2020/04/30	0	0.00	3	97.00	97.40	-3	2,358	-0.13%
2020/04/29	2	97.50	5	96.60	96.50	-3	2,343	-0.13%
2020/04/28	1	93.80	1	93.00	93.80	0	2,297	0.00%
2020/04/27	4	89.35	1	87.50	89.60	3	2,221	0.14%
2020/04/20	1	90.20	1	90.30	90.40	0	2,277	0.00%
2020/04/17	1	90.20	1	87.50	89.00	0	2,272	0.00%
2020/04/15	1	89.50	0	0.00	88.90	1	2,270	0.04%
2020/04/13	1	86.10	0	0.00	85.30	1	2,382	0.04%
2020/04/08	8	85.80	8	88.13	90.00	0	2,317	0.00%
2020/03/27	1	83.80	1	85.00	83.70	0	2,345	0.00%
2020/03/17	1	80.20	0	0.00	78.00	1	1,998	0.05%
2020/03/16	0	0.00	5	88.60	85.90	-5	1,962	-0.25%
2020/03/11	1	108.50	1	107.50	106.00	0	1,866	0.00%
2020/03/10	1	105.50	1	106.50	106.50	0	1,845	0.00%
2020/03/09	1	104.00	0	0.00	102.50	1	1,798	0.06%
2020/03/05	0	0.00	1	109.50	110.00	-1	1,749	-0.06%
2020/03/04	1	102.50	0	0.00	102.50	1	1,702	0.06%
2020/03/03	5	109.00	0	0.00	108.50	5	1,678	0.30%
2020/01/16	2	152.75	2	149.00	149.50	0	1,776	0.00%
2020/01/14	2	145.25	3	147.17	149.50	-1	1,716	-0.06%
2020/01/09	2	135.00	1	137.50	132.50	1	1,773	0.06%
2020/01/07	0	0.00	1	141.50	130.00	-1	1,821	-0.05%
2020/01/03	1	131.50	1	132.50	133.50	0	1,742	0.00%
2019/12/30	1	129.50	1	129.50	130.50	0	1,754	0.00%
2019/12/27	2	126.75	1	129.00	126.50	1	1,727	0.06%
2019/12/26	0	0.00	1	119.50	122.00	-1	1,667	-0.06%
2019/12/25	0	0.00	1	114.50	116.50	-1	1,646	-0.06%
2019/12/24	2	114.75	0	0.00	114.00	2	1,637	0.12%
2019/12/13	1	123.00	1	124.00	121.00	0	1,743	0.00%
2019/12/11	0	0.00	1	126.50	127.50	-1	1,744	-0.06%
2019/12/10	1	123.00	0	0.00	125.00	1	1,738	0.06%
2019/12/06	0	0.00	1	130.50	130.00	-1	1,715	-0.06%
2019/11/19	0	0.00	3	134.50	138.00	-3	1,684	-0.18%
2019/11/18	4	134.50	1	138.00	138.50	3	1,681	0.18%
2019/11/15	3	131.50	3	130.50	130.00	0	1,644	0.00%
2019/11/14	0	0.00	1	128.50	128.50	-1	1,662	-0.06%
2019/11/11	0	0.00	1	131.50	127.50	-1	1,638	-0.06%
2019/11/08	2	132.25	2	129.50	128.50	0	1,619	0.00%
2019/11/06	0	0.00	0.3	127.00	127.00	-0.3	1,602	-0.02%
2019/11/05	2	127.25	0	0.00	123.00	2	1,607	0.12%
2019/11/04	0	0.00	1	126.00	128.00	-1	1,602	-0.06%
2019/10/24	1	118.50	1	118.00	120.00	0	1,755	0.00%
2019/10/22	0	0.00	1	116.50	117.50	-1	1,787	-0.06%
2019/10/21	1	117.00	0	0.00	118.50	1	1,815	0.06%
2019/10/18	1	114.50	0	0.00	116.50	1	1,866	0.05%
2019/10/15	2	100.00	2	100.50	100.50	0	1,763	0.00%
2019/10/08	0	0.00	1	94.30	94.90	-1	1,706	-0.06%
2019/09/20	0	0.00	2	89.40	88.60	-2	1,658	-0.12%
2019/09/19	1	88.10	7	88.01	88.60	-6	1,650	-0.36%
2019/09/18	0	0.00	1	89.40	90.50	-1	1,626	-0.06%
2019/09/17	1	88.80	0	0.00	88.80	1	1,613	0.06%
2019/09/10	1	89.10	1	88.20	88.20	0	1,591	0.00%
2019/08/30	14	86.99	6	86.32	85.40	8	1,563	0.51%
2019/08/06	0	0.00	2	86.40	90.20	-2	1,446	-0.14%
2019/07/31	0	0.00	2	90.20	90.20	-2	1,219	-0.16%
2019/07/26	0	0.00	2	88.60	89.00	-2	1,130	-0.18%
2019/07/25	0	0.00	1	88.60	86.50	-1	1,087	-0.09%
2019/07/24	3	88.23	7	88.77	88.50	-4	1,067	-0.37%
2019/07/16	0	0.00	10	77.00	77.20	-10	744	-1.34%
2019/07/11	10	74.80	0	0.00	74.60	10	771	1.30%
2019/06/05	0	0.00	1	70.80	71.00	-1	858	-0.12%
2019/05/30	0	0.00	2	70.20	70.90	-2	835	-0.24%
2019/05/29	1	70.00	0	0.00	69.90	1	820	0.12%
2019/05/17	0	0.00	3	63.70	63.90	-3	727	-0.41%
2019/04/18	2	68.20	0	0.00	68.50	2	832	0.24%
2019/04/17	0	0.00	6	71.03	68.90	-6	829	-0.72%
2019/04/16	5	67.90	0	0.00	68.00	5	762	0.66%
2019/03/28	0	0.00	1	67.20	67.70	-1	633	-0.16%
2019/03/27	3	65.80	0	0.00	65.70	3	610	0.49%
2019/03/25	0	0.00	1	65.20	65.20	-1	546	-0.18%
2019/03/22	3	65.60	0	0.00	65.50	3	520	0.58%
2019/03/20	0	0.00	29	61.43	62.20	-29	457	-6.34%
2019/03/15	12	62.60	0	0.00	62.40	12	442	2.71%
2019/03/12	1	61.20	0	0.00	61.80	1	425	0.24%
2019/02/19	0	0.00	1	62.40	62.90	-1	364	-0.27%
2019/02/18	1	61.50	0	0.00	61.00	1	354	0.28%
2019/01/25	1	58.70	0	0.00	58.60	1	282	0.35%
2019/01/17	0	0.00	1	57.00	56.60	-1	207	-0.48%
2019/01/16	9	53.10	5	54.24	56.10	4	173	2.31%
2019/01/10	0	0.00	1	50.90	50.80	-1	133	-0.75%
2019/01/09	13	49.60	0	0.00	50.40	13	143	9.07%
2019/01/08	1	48.60	1	48.70	48.05	0	132	0.00%
2018/12/06	0	0.00	1	48.90	47.85	-1	135	-0.74%
2018/12/05	1	48.45	0	0.00	48.70	1	133	0.75%
2018/11/12	0	0.00	1	45.40	45.40	-1	146	-0.68%
2018/11/06	0	0.00	1	44.05	44.00	-1	146	-0.68%
2018/11/02	1	44.40	0	0.00	44.40	1	145	0.69%
2018/10/11	1	44.80	0	0.00	45.10	1	179	0.56%
2018/10/04	1	49.50	0	0.00	49.50	1	214	0.47%
2018/08/24	0	0.00	1	51.60	51.50	-1	257	-0.39%
2018/08/21	1	50.80	0	0.00	51.20	1	241	0.41%
2018/07/24	1	47.90	1	48.20	49.40	0	241	0.00%
2018/07/19	1	52.10	1	52.20	52.00	0	212	0.00%
2018/03/30	1	67.50	1	67.50	68.00	0	299	0.00%
2018/03/12	1	67.30	0	0.00	67.50	1	304	0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析