• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22131.85132.2532.35013,3600.00%
2025/01/20132.5500.0032.35113,2490.01%
2025/01/17832.38132.2032.95713,1750.05%
2025/01/16431.51631.5531.50-212,800-0.02%
2025/01/15431.3500.0030.95412,5970.03%
2025/01/14229.58229.8830.45012,3400.00%
2025/01/13128.5000.0028.70112,0250.01%
2025/01/10128.3000.0028.30111,8190.01%
2025/01/09128.70128.9028.60011,9350.00%
2025/01/070.130.3100.0029.950.111,6760.00%
2025/01/03229.70230.0529.55011,2500.00%
2025/01/02229.63229.6529.90011,2440.00%
2024/12/31629.86230.2029.90411,1860.04%
2024/12/30230.234530.4430.10-4311,232-0.38%
2024/12/27130.650.831.0031.000.211,1550.00%
2024/12/26131.25231.0530.90-111,209-0.01%
2024/12/24131.5500.0031.35111,2950.01%
2024/12/20331.5500.0031.05310,9100.03%
2024/12/19132.9000.0032.90110,4900.01%
2024/12/16233.10333.3033.20-110,118-0.01%
2024/12/13233.88334.1033.60-110,046-0.01%
2024/12/12635.1900.0034.7069,9920.06%
2024/12/11136.10136.1536.0009,8930.00%
2024/12/10736.94637.5636.7019,8520.01%
2024/12/09136.8500.0036.9019,7750.01%
2024/12/06137.5500.0037.5019,7760.01%
2024/12/05338.1700.0037.9039,8030.03%
2024/11/29138.7000.0038.70110,4970.01%
2024/11/20140.9500.0040.90110,5890.01%
2024/11/1400.00239.4539.60-210,620-0.02%
2024/11/12141.7000.0040.95110,7040.01%
2024/11/11141.90142.2542.40010,6900.00%
2024/11/08843.49542.8542.85310,6760.03%
2024/10/2900.00141.5041.85-111,374-0.01%
2024/10/28141.7500.0042.30111,4050.01%
2024/10/2200.00141.3041.35-111,503-0.01%
2024/10/21242.2500.0041.85211,5740.02%
2024/10/1600.00142.0542.25-112,159-0.01%
2024/10/14242.4500.0043.10212,2010.02%
2024/10/0900.00143.6043.60-112,644-0.01%
2024/10/07245.0000.0045.45212,7080.02%
2024/10/04446.26247.0046.10212,6660.02%
2024/10/01245.8000.0046.10212,5290.02%
2024/09/3000.00346.1746.00-312,580-0.02%
2024/09/2700.001746.0446.40-1712,518-0.14%
2024/09/2500.00143.4543.40-112,324-0.01%
2024/09/20143.0000.0042.90112,8820.01%
2024/09/19141.85242.0042.95-112,931-0.01%
2024/09/18242.50342.2042.15-113,053-0.01%
2024/09/1300.00141.4041.70-113,374-0.01%
2024/09/11239.001039.0039.80-813,435-0.06%
2024/09/09239.0500.0039.40213,2970.02%
2024/09/06139.25438.9040.05-313,218-0.02%
2024/09/05639.72439.4339.35213,1640.02%
2024/09/04341.0700.0040.50313,0290.02%
2024/09/03143.6500.0043.40112,8160.01%
2024/09/02144.553.144.3544.40-2.112,839-0.02%
2024/08/281445.5900.0045.851413,1020.11%
2024/08/27145.8000.0046.00113,7050.01%
2024/08/2600.00246.6046.60-214,350-0.01%
2024/08/21145.8000.0046.00115,6920.01%
2024/08/20145.6500.0045.85115,9420.01%
2024/08/1400.00148.1047.35-116,277-0.01%
2024/08/13146.0500.0045.85116,1380.01%
2024/08/0600.00146.7546.80-115,834-0.01%
2024/08/05145.75145.9545.95015,6880.00%
2024/07/2900.00150.1049.80-115,366-0.01%
2024/07/2300.00350.6050.30-315,287-0.02%
2024/07/19150.50150.0050.40015,0950.00%
2024/07/1700.00150.2050.40-114,667-0.01%
2024/07/161449.2300.0048.901414,4740.10%
2024/07/152649.8600.0049.652614,3940.18%
2024/07/12350.23450.3050.10-114,343-0.01%
2024/07/11648.2600.0048.70614,0850.04%
2024/07/10148.2500.0048.00114,0100.01%
2024/07/09248.53448.7948.50-213,922-0.01%
2024/07/051149.00049.1048.801113,8830.08%
2024/07/041049.0000.0049.451013,8510.07%
2024/07/0300.00148.1548.45-113,847-0.01%
2024/07/021348.3900.0048.201313,9010.09%
2024/07/01449.2300.0049.05413,7820.03%
2024/06/2800.00250.1049.30-213,740-0.01%
2024/06/27248.7300.0049.00213,7040.01%
2024/06/26949.8500.0049.20913,4010.07%
2024/06/20150.902.150.7950.80-1.112,326-0.01%
2024/06/19450.0000.0049.90412,2140.03%
2024/06/18150.001050.0050.30-912,191-0.07%
2024/06/17150.5000.0050.30112,1490.01%
2024/06/07350.0000.0050.80312,7800.02%
2024/06/068.550.6500.0050.408.512,5890.07%
2024/06/05551.0200.0051.00512,3800.04%
2024/06/04151.3000.0051.70112,3520.01%
2024/06/03252.4500.0052.20212,0480.02%
2024/05/301452.14652.0053.20811,3680.07%
2024/05/29253.2000.0053.10210,8080.02%
2024/05/242.353.0900.0053.102.39,6500.02%
2024/05/23253.8500.0053.7029,3250.02%
2024/05/22154.7000.0054.5019,1980.01%
2024/05/21155.70156.3055.7008,8280.00%
2024/05/17057.3000.0056.5008,6630.00%
2024/05/16257.1000.0057.4028,6140.02%
2024/05/130.156.60256.3056.40-1.98,476-0.02%
2024/05/10556.18157.0057.0048,4350.05%
2024/05/08557.3000.0056.7058,3630.06%
2024/05/0700.00858.4056.90-88,320-0.10%
2024/05/02257.4000.0057.4028,0380.02%
2024/04/30156.90257.0056.70-17,972-0.01%
2024/04/2900.00557.3057.60-57,911-0.06%
2024/04/25455.7500.0055.8047,9070.05%
2024/04/22156.9000.0057.3018,1800.01%
2024/04/17555.2000.0055.0057,8970.06%
2024/04/162.255.4500.0055.502.27,8070.03%
2024/04/12257.3000.0057.4027,6180.03%
2024/04/10758.3100.0058.3077,4310.09%
2024/04/090.158.2000.0058.600.17,4070.00%
2024/04/0800.003.157.2857.70-3.17,293-0.04%
2024/04/0300.00156.9056.80-17,143-0.01%
2024/04/023.157.3000.0057.403.17,1310.04%
2024/04/010.157.50156.7057.50-0.97,110-0.01%
2024/03/2900.00156.1056.00-16,981-0.01%
2024/03/28255.3000.0055.1026,8890.03%
2024/03/27156.3000.0056.0016,8540.01%
2024/03/22254.8000.0054.8026,8300.03%
2024/03/21154.50155.2055.0006,8050.00%
2024/03/202.153.9400.0053.602.16,8280.03%
2024/03/19154.8000.0055.0016,7270.01%
2024/03/18155.3000.0055.0016,6930.01%
2024/03/15155.105.255.3954.50-4.26,618-0.06%
2024/03/140.356.4300.0056.400.35,8150.01%
2024/03/11155.9000.0056.1015,5700.02%
2024/03/060.357.10256.4056.30-1.75,333-0.03%
2024/03/052.157.1700.0056.902.15,3550.04%
2024/03/044.257.7400.0058.004.25,2860.08%
2024/03/01158.7000.0058.5015,2930.02%
2024/02/291.259.3300.0059.701.25,3110.02%
2024/02/27159.5000.0058.9015,2500.02%
2024/02/23660.1000.0059.7065,1900.12%
2024/02/225.160.6100.0060.505.15,2870.10%
2024/02/05161.0000.0061.0015,5360.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－17天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－19天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－19天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章