• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.26%
  • 成交量
    9,955張
  • 產業
    上市 電機機械類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03120130140150160170180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.1136.181134.00135.500.15,8270.00%
2025/04/011130.0000.00132.5015,6760.02%
2025/03/313135.173132.67131.0005,5980.00%
2025/03/281147.502145.25145.50-15,388-0.02%
2025/03/272149.501150.50150.5015,3030.02%
2025/03/261151.0000.00150.5015,2710.02%
2025/03/2400.001148.00148.00-15,199-0.02%
2025/03/211146.5000.00146.0015,1760.02%
2025/03/200145.0000.00146.5005,2190.00%
2025/03/1400.000.3146.00145.50-0.35,312-0.01%
2025/03/131145.0000.00143.5015,3140.02%
2025/03/1200.000.1146.50146.00-0.15,4330.00%
2025/03/110.1143.001143.00144.00-0.95,469-0.02%
2025/03/101147.000.3146.50145.500.75,4340.01%
2025/03/0700.001.1147.18146.00-1.15,422-0.02%
2025/03/061.2150.1100.00148.001.25,3780.02%
2025/03/0515148.1700.00150.00155,3160.28%
2025/03/041147.001146.00148.0005,3120.00%
2025/03/030.1149.501149.00149.00-0.95,261-0.02%
2025/02/271.2152.171155.50152.000.25,2160.00%
2025/02/269155.111155.50154.5085,1810.15%
2025/02/251157.0000.00154.0015,1200.02%
2025/02/242160.752.5160.30158.50-0.54,998-0.01%
2025/02/2141.4163.556.5166.62160.5034.94,7580.73%
2025/02/208159.0648.1161.53162.50-40.13,723-1.08%
2025/02/193151.5000.00150.5033,2340.09%
2025/02/1412148.461148.00148.00113,3920.32%
2025/02/135148.0000.00149.0053,4140.15%
2025/02/1100.002148.00148.00-23,498-0.06%
2025/02/071152.5000.00152.0013,6170.03%
2025/02/0600.004153.13154.00-43,681-0.11%
2025/02/044151.501152.00150.0033,6820.08%
2025/01/221153.503154.17155.00-23,700-0.05%
2025/01/201145.501145.50147.0003,6700.00%
2025/01/171146.0000.00145.5013,7510.03%
2025/01/161.1148.031148.00147.500.13,8400.00%
2025/01/152.1150.3300.00147.502.13,8670.05%
2025/01/133152.006.5152.04152.50-3.53,871-0.09%
2025/01/106155.6710155.05155.00-43,883-0.10%
2025/01/090160.0000.00155.5003,9050.00%
2025/01/072158.5000.00159.0023,9620.05%
2025/01/030.1157.5000.00157.500.13,9590.00%
2025/01/022157.752157.75156.5003,9540.00%
2024/12/311152.001152.00154.0003,9310.00%
2024/12/270.1153.5000.00152.000.14,1240.00%
2024/12/200151.0000.00149.5004,7560.00%
2024/12/191150.491150.00149.5004,8990.00%
2024/12/171151.001150.00150.0005,0790.00%
2024/12/130.1154.0000.00153.000.15,2360.00%
2024/12/122156.501158.50156.0015,2520.02%
2024/12/061161.501163.00161.5005,4860.00%
2024/12/040.1158.5000.00157.500.15,4590.00%
2024/11/281155.5000.00157.5015,8310.02%
2024/11/2200.002160.75161.50-25,999-0.03%
2024/11/211158.5000.00159.0016,1420.02%
2024/11/201156.001156.50156.5006,5170.00%
2024/11/1900.0010157.50159.50-106,847-0.15%
2024/11/1810155.5000.00155.50107,0650.14%
2024/11/1400.001165.00160.50-17,416-0.01%
2024/11/132165.5000.00163.0027,6800.03%
2024/11/1100.001.5170.33170.50-1.58,850-0.02%
2024/11/070169.501.3170.27169.50-1.39,706-0.01%
2024/11/0600.001163.00164.00-19,761-0.01%
2024/11/0400.000.4160.00160.50-0.410,4800.00%
2024/11/011158.501159.50160.50010,6550.00%
2024/10/251.2161.5000.00160.501.211,3560.01%
2024/10/241159.501160.50160.00011,7520.00%
2024/10/226161.083.3161.17162.002.711,9740.02%
2024/10/212164.501165.00165.00112,3560.01%
2024/10/1800.006162.50163.00-612,606-0.05%
2024/10/166163.1700.00163.00613,2850.05%
2024/10/1500.008162.50162.50-813,814-0.06%
2024/10/092165.251165.00163.00116,5230.01%
2024/10/081164.5000.00164.50117,8440.01%
2024/10/076167.5000.00168.50618,3590.03%
2024/10/047163.502165.75162.50518,7570.03%
2024/10/012169.501171.00169.50119,5970.01%
2024/09/303175.501176.00172.50220,4050.01%
2024/09/2700.001175.50176.00-120,2810.00%
2024/09/265177.505175.90174.00020,2310.00%
2024/09/2500.006.5173.27175.00-6.520,197-0.03%
2024/09/241175.0000.00173.00120,2750.00%
2024/09/230.2175.5000.00175.000.220,3130.00%
2024/09/203170.6700.00171.00320,2480.01%
2024/09/1800.005169.50167.50-520,296-0.02%
2024/09/163164.001164.00164.00220,2520.01%
2024/09/131163.501164.50164.50020,6370.00%
2024/09/121160.5000.00163.50120,8370.00%
2024/09/111154.501155.50155.50021,0810.00%
2024/09/108.5158.186153.58154.002.521,6360.01%
2024/09/092156.752158.25160.00022,6320.00%
2024/09/0600.001159.50159.50-122,9290.00%
2024/09/053160.332157.50157.50123,0210.00%
2024/09/041160.001162.00160.50023,4990.00%
2024/09/021174.5000.00172.00124,0810.00%
2024/08/301171.007171.00171.00-623,992-0.03%
2024/08/291173.0016173.09172.50-1524,019-0.06%
2024/08/282174.7500.00174.50223,9870.01%
2024/08/2700.001173.50176.50-123,9950.00%
2024/08/261174.500174.00173.00124,0000.00%
2024/08/232173.752175.00175.50023,9870.00%
2024/08/2210178.357175.79176.00323,9560.01%
2024/08/2110179.7512.5180.72179.00-2.523,754-0.01%
2024/08/2019178.922179.00177.001723,6190.07%
2024/08/192176.491.3177.20176.500.823,5790.00%
2024/08/161176.002.5177.80176.00-1.523,570-0.01%
2024/08/158174.8113176.15173.00-523,320-0.02%
2024/08/149.1171.724171.63175.505.123,0880.02%
2024/08/1353.5169.1843164.42170.5010.522,7160.05%
2024/08/125.3179.627180.14181.50-1.721,976-0.01%
2024/08/091172.509.6176.77177.50-8.621,484-0.04%
2024/08/084.6160.694162.25161.500.621,4170.00%
2024/08/077161.435160.70167.50221,7010.01%
2024/08/0610.5151.579152.11155.001.521,5890.01%
2024/08/054162.503.5163.14161.500.521,2630.00%
2024/08/024181.631.5182.37179.002.521,4670.01%
2024/08/014.1189.501189.00189.003.121,4440.01%
2024/07/312190.5000.00189.00221,5650.01%
2024/07/304.2193.331192.00192.003.221,8280.01%
2024/07/292203.684.1198.63194.00-2.121,764-0.01%
2024/07/2648212.3150210.59212.50-221,627-0.01%
2024/07/233214.500216.50216.00321,7620.01%
2024/07/222.1218.332217.50209.500.121,7580.00%
2024/07/193222.6712.1220.99220.50-9.121,583-0.04%
2024/07/183224.501227.00223.50221,8990.01%
2024/07/1714.1225.363223.50223.5011.122,2480.05%
2024/07/1610.2233.464237.50228.506.222,6480.03%
2024/07/1516234.568234.50235.50823,3600.03%
2024/07/1235231.1637232.36231.50-224,145-0.01%
2024/07/1117227.8245229.26228.00-2824,460-0.11%
2024/07/1067224.0954.1221.46228.001324,5320.05%
2024/07/099.1207.095207.40207.504.125,2650.02%
2024/07/0813.4203.5812207.38202.501.426,6920.01%
2024/07/0510202.5012204.67203.00-227,870-0.01%
2024/07/0412198.6710.1198.26201.00227,8790.01%
2024/07/0200.000.6186.50186.50-0.628,7090.00%
2024/07/015191.006.2189.23185.50-1.228,7620.00%
2024/06/281187.002.1188.48188.00-1.128,8490.00%
2024/06/272187.003.1186.97186.00-1.129,0750.00%
2024/06/266189.0013188.85186.50-729,393-0.02%
2024/06/255.1186.807186.36188.50-229,799-0.01%
2024/06/244184.885184.70184.00-130,5930.00%
2024/06/212188.7500.00188.00232,0130.01%
2024/06/208190.6323188.26188.00-1532,751-0.05%
2024/06/1924189.102188.25188.002232,9900.07%
2024/06/180.1184.505.5187.91188.00-5.533,687-0.02%
2024/06/1713.1186.604191.50184.009.133,9390.03%
2024/06/1417189.3221188.69191.00-434,423-0.01%
2024/06/133177.675180.50180.50-234,610-0.01%
2024/06/1215176.5016175.47175.50-135,2450.00%
2024/06/1110179.0514179.18177.50-436,293-0.01%
2024/06/0727.3177.0846173.78182.00-18.737,591-0.05%
2024/06/0420166.5020167.50167.50039,0670.00%
2024/05/310.1166.0000.00164.000.140,2890.00%
2024/05/3000.000.1170.00167.00-0.141,3610.00%
2024/05/241161.5011159.23163.50-1046,682-0.02%
2024/05/233.1162.532163.00162.001.148,3010.00%
2024/05/225.1165.994167.25165.001.149,3860.00%
2024/05/211167.0000.00167.50149,8500.00%
2024/05/201.1171.951169.50169.500.150,5430.00%
2024/05/171170.5000.00170.50150,9570.00%
2024/05/160.2168.5000.00169.000.251,8680.00%
2024/05/153.1169.984170.13168.00-0.952,4260.00%
2024/05/145168.003167.33167.00252,5110.00%
2024/05/135.1169.694168.88167.501.152,4300.00%
2024/05/1000.0010178.00178.00-1052,537-0.02%
2024/05/0912.3183.2800.00179.5012.352,7960.02%
2024/05/084184.256183.58184.00-252,6970.00%
2024/05/076179.0000.00180.00652,4190.01%
2024/05/060.1176.044180.00177.50-3.952,282-0.01%
2024/05/033179.173179.50178.50052,0720.00%
2024/05/023.2182.317181.86181.50-3.851,753-0.01%
2024/04/302183.2516184.91184.00-1451,643-0.03%
2024/04/2918.2185.963187.50186.0015.251,5330.03%
2024/04/2656188.7550193.75188.50651,3340.01%
2024/04/2566191.2954191.72191.001251,1030.02%
2024/04/2436.2192.4619192.76194.5017.250,8760.03%
2024/04/239187.7210188.30188.50-150,4090.00%
2024/04/2213191.736193.42185.00749,8670.01%
2024/04/19112202.46110.2199.45197.501.849,7220.00% 大買/大賣/
2024/04/1875204.7780.2208.66203.50-5.248,651-0.01%
2024/04/1795208.32104203.92209.50-947,241-0.02% 大賣/
2024/04/1638195.7224.1194.75190.501446,0630.03%
2024/04/1530.2205.1031.2209.26203.00-145,0310.00%
2024/04/1261.2204.2564202.60212.00-2.843,106-0.01%
2024/04/1173189.7395190.93193.00-2241,192-0.05%
2024/04/1028183.7117184.56183.001139,7150.03%
2024/04/0937184.5530185.63185.00738,9050.02%
2024/04/0816180.9415182.20182.00137,8880.00%
全民權證／中興電 挑價內外15%UDN聯合新聞網－9天前
中興電（1513）電力事業在手訂單達393億元，今年目標再獲200億元訂單，隨外籍移工導入，台電設備拉貨速度預期於今年Q......詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
中興電營收／1月19.29億元 年減0.7%UDN聯合新聞網－2025/02/07
中興電（1513）7日公告，1月營收19.29億元，小幅年減0.7%。中興電去年已接百億元訂單量，目前在手訂單滿檔，力拚......詳全文
中興電 相關文章
 
 
0天5小時51分