• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    115張
  • 產業
    上市 汽車類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍麟 (2228)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.193.0092.90-0.1348-0.03%
2025/01/14092.000.192.3092.5004140.00%
2025/01/130.291.920.191.8890.600.14300.01%
2025/01/1000.000.295.0693.60-0.2440-0.04%
2025/01/090.196.100.295.6095.50-0.1495-0.01%
2025/01/080.197.0000.0096.900.15570.01%
2025/01/06099.60197.7097.40-1610-0.16%
2025/01/03197.6000.0096.5016200.16%
2025/01/02099.7000.0098.5006310.00%
2024/12/2400.006100.50100.00-6760-0.79%
2024/12/230.1102.0400.00101.000.18730.01%
2024/12/200101.5000.00102.0009070.00%
2024/12/19298.700.299.4498.701.89670.19%
2024/12/17099.900.1102.50100.00-0.1983-0.01%
2024/12/160.199.240.8100.0099.10-0.7999-0.07%
2024/12/131100.500.6102.50100.500.41,0260.04%
2024/12/120105.5000.00105.0001,0380.00%
2024/12/0900.000.3103.50102.50-0.31,185-0.03%
2024/12/060104.500.1105.00104.00-0.11,228-0.01%
2024/12/040104.3300.00104.5001,3300.00%
2024/12/030.3104.3000.00103.500.31,3520.02%
2024/12/020104.0000.00103.0001,3810.00%
2024/11/290103.5000.00103.0001,4100.00%
2024/11/2500.000107.00106.0001,4590.00%
2024/11/226105.500105.50105.5061,4640.41%
2024/11/2100.000.2104.00103.50-0.21,461-0.01%
2024/11/200.2102.0100.00103.000.21,4600.01%
2024/11/150.1106.0000.00105.000.11,4500.01%
2024/11/060.1106.9800.00106.000.11,4210.01%
2024/11/050109.5000.00106.5001,4180.00%
2024/11/040.3110.2700.00109.000.31,4100.02%
2024/11/011.1110.0500.00110.001.11,4010.08%
2024/10/2230115.000115.50115.00301,3592.21%
2024/10/210.2116.0000.00116.500.21,3480.01%
2024/10/181121.5000.00122.5011,3030.08%
2024/10/170122.000.1122.00121.50-0.11,288-0.01%
2024/10/160.1118.5000.00124.000.11,2920.00%
2024/10/150.1117.5000.00118.000.11,2430.00%
2024/10/1400.000.3116.00119.00-0.31,187-0.03%
2024/10/110.1110.5000.00108.500.11,1470.00%
2024/10/0830.1112.0000.00112.0030.11,1502.62%
2024/10/0700.000.1115.00114.50-0.11,1450.00%
2024/10/040.1111.4800.00109.500.11,1350.01%
2024/10/0100.001114.00114.50-11,112-0.09%
2024/09/270.1118.503119.00118.50-2.91,087-0.27%
2024/09/260118.0000.00117.5001,0690.00%
2024/09/251123.0000.00121.0011,0310.10%
2024/09/2000.002116.50113.50-2809-0.25%
2024/09/192116.0000.00116.0028030.25%
2024/09/0600.003116.00118.00-3549-0.55%
2024/09/053113.173112.50113.0005030.00%
2024/09/043110.6700.00109.5034650.64%
2024/09/0200.001111.00109.00-1430-0.23%
2024/08/0200.000.195.2094.40-0.1559-0.02%
2024/07/090.1114.0000.00110.500.16500.02%
2024/06/2500.000.1114.00112.50-0.1686-0.01%
2024/06/1800.000.5113.02113.00-0.5688-0.07%
2024/06/1100.001117.00114.00-1707-0.14%
2024/06/0700.0011119.73120.00-11701-1.57%
2024/06/063121.6700.00122.5037080.42%
2024/06/054123.3800.00122.5047030.57%
2024/06/044124.001125.00124.0036860.44%
2024/05/311118.0000.00117.0016530.15%
2024/05/2000.001115.50116.00-1613-0.16%
2024/05/173114.5014114.21114.00-11606-1.81%
2024/05/161115.5000.00115.5016040.17%
2024/05/152115.751117.50115.0015990.17%
2024/05/1415118.235.2118.41115.009.85901.66%
2024/05/090.3117.0000.00115.500.35250.06%
2024/04/1900.000.196.0093.80-0.1318-0.02%
2024/04/1200.00499.9098.70-4302-1.32%
2024/04/112102.25199.9099.9012960.34%
2024/04/093102.832103.00102.0012820.35%
2024/04/082104.0000.00104.0022780.72%
2024/03/1200.00195.1096.40-1212-0.47%
2024/03/0800.00292.9591.20-2194-1.03%
2024/03/01191.9000.0091.5011830.54%
2024/02/23193.3000.0090.6011980.50%
劍麟 相關文章