華泰 (2329)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	32.00	0	0.00	31.05	0	4,801	0.00%
2025/01/09	1	34.05	1	33.70	32.80	0	4,759	0.00%
2025/01/07	2	35.00	1	34.85	34.85	1	4,742	0.02%
2025/01/06	0	0.00	1	35.50	35.40	-1	4,737	-0.02%
2024/12/24	1	35.85	1	37.00	36.00	0	4,881	0.00%
2024/12/13	1	34.95	2	34.85	34.80	-1	4,878	-0.02%
2024/12/06	3	37.05	1	36.65	36.40	2	4,945	0.04%
2024/12/04	0	0.00	1	36.30	36.35	-1	4,972	-0.02%
2024/12/03	3	37.17	4.4	36.57	36.20	-1.4	5,023	-0.03%
2024/11/28	1	35.00	1	35.00	35.15	0	4,920	0.00%
2024/11/26	0	0.00	8	36.73	36.70	-8	4,923	-0.16%
2024/11/22	1	36.90	0	0.00	36.55	1	4,888	0.02%
2024/11/20	1	37.00	1.4	37.01	36.60	-0.4	4,876	-0.01%
2024/11/19	1	37.80	1	38.00	38.30	0	4,752	0.00%
2024/11/18	0	0.00	2	36.25	35.80	-2	4,481	-0.04%
2024/11/15	1	35.15	3	35.47	35.20	-2	4,425	-0.05%
2024/11/14	4	34.94	1	34.90	34.60	3	4,421	0.07%
2024/11/13	2	35.85	0	0.00	35.85	2	4,373	0.05%
2024/11/12	3	36.53	0	0.00	36.30	3	4,374	0.07%
2024/11/11	1	37.05	1	37.30	37.30	0	4,364	0.00%
2024/11/07	2	37.80	3	37.80	37.80	-1	4,432	-0.02%
2024/11/06	3	37.57	1	37.35	37.40	2	4,517	0.04%
2024/11/04	3	37.50	0	0.00	37.15	3	4,770	0.06%
2024/11/01	1	37.15	0	0.00	39.90	1	4,621	0.02%
2024/10/30	2	39.58	1	40.65	39.00	1	4,537	0.02%
2024/10/29	1	40.75	0	0.00	40.75	1	4,471	0.02%
2024/10/25	3	43.05	1	42.85	42.75	2	4,449	0.04%
2024/10/24	12	44.85	11	45.56	44.15	1	4,358	0.02%
2024/10/23	24	45.76	8	45.16	45.90	16	4,166	0.38%
2024/10/22	5	41.60	2	41.85	43.60	3	3,372	0.09%
2024/10/18	0	0.00	0	38.70	38.05	0	3,183	0.00%
2024/10/07	0	0.00	3	39.63	39.85	-3	3,558	-0.08%
2024/10/04	0	40.20	0	0.00	39.50	0	3,649	0.00%
2024/10/01	0	0.00	1	40.60	40.40	-1	3,756	-0.03%
2024/09/26	2	40.50	0	0.00	40.00	2	3,878	0.05%
2024/09/25	1	40.80	0	0.00	40.75	1	3,897	0.03%
2024/09/13	2	38.60	0	0.00	39.00	2	4,692	0.04%
2024/09/10	0	37.65	1	36.90	36.70	-1	4,796	-0.02%
2024/09/06	0	0.00	2	38.05	38.20	-2	4,962	-0.04%
2024/09/03	1	41.55	0	0.00	40.65	1	5,245	0.02%
2024/09/02	0	0.00	1	41.70	41.60	-1	5,358	-0.02%
2024/08/09	1	41.90	1	41.95	42.00	0	7,017	0.00%
2024/08/08	2	42.40	0	0.00	41.30	2	6,971	0.03%
2024/08/05	0	0.00	0	42.40	42.35	0	6,740	0.00%
2024/08/01	1	48.60	0	0.00	49.60	1	6,807	0.01%
2024/07/22	0	0.00	0	50.70	50.70	0	7,298	0.00%
2024/07/18	2	53.50	0	53.90	54.00	2	7,517	0.03%
2024/07/12	1	56.30	0	0.00	56.30	1	9,000	0.01%
2024/07/10	0	0.00	1	55.30	55.30	-1	9,790	-0.01%
2024/07/09	1	56.50	0	0.00	55.80	1	9,973	0.01%
2024/07/08	2	56.80	1	56.70	56.60	1	10,258	0.01%
2024/07/05	11	56.67	11	57.12	57.90	0	11,000	0.00%
2024/06/24	10	61.20	0	0.00	60.90	10	12,190	0.08%
2024/06/21	60	63.93	61	64.61	62.70	-1	12,471	-0.01%
2024/06/20	0	0.00	10	62.20	62.10	-10	12,148	-0.08%
2024/06/17	0	0.00	10	61.20	61.20	-10	12,879	-0.08%
2024/06/14	13	60.14	3	59.80	60.60	10	13,358	0.07%
2024/06/13	4	58.90	6	58.63	58.80	-2	14,223	-0.01%
2024/06/11	2	58.70	1	58.70	58.70	1	14,638	0.01%
2024/06/07	2	61.45	11	62.03	61.00	-9	14,906	-0.06%
2024/06/04	11	61.05	1	61.70	60.40	10	15,689	0.06%
2024/05/31	0	0.00	3	61.30	61.40	-3	16,457	-0.02%
2024/05/30	0	0.00	5	60.60	60.30	-5	16,753	-0.03%
2024/05/29	2	61.50	0	0.00	61.30	2	17,086	0.01%
2024/05/28	3	60.60	0	0.00	61.00	3	17,612	0.02%
2024/05/27	5	60.30	1	60.20	60.40	4	18,382	0.02%
2024/05/24	1	59.50	0	0.00	59.40	1	19,227	0.01%
2024/05/22	2	61.10	0	0.00	60.80	2	22,286	0.01%
2024/05/21	0	0.00	3	61.67	61.30	-3	24,543	-0.01%
2024/05/20	4	61.08	5	61.74	60.30	-1	25,990	0.00%
2024/05/17	12	60.46	8	60.94	60.50	4	26,972	0.01%
2024/05/16	0	0.00	1	63.00	59.60	-1	28,806	0.00%
2024/05/13	1	58.60	1	58.40	58.20	0	31,225	0.00%
2024/05/10	1	58.80	3	58.97	59.00	-2	31,826	-0.01%
2024/05/09	2	59.85	0	0.00	59.60	2	32,183	0.01%
2024/05/08	3	61.10	3	61.37	61.00	0	32,508	0.00%
2024/05/03	5	62.78	4	63.10	61.70	1	33,592	0.00%
2024/04/29	2	64.60	4	64.70	64.70	-2	34,831	-0.01%
2024/04/26	4	63.10	3	63.00	62.90	1	36,360	0.00%
2024/04/25	4	62.28	4	61.90	62.60	0	37,672	0.00%
2024/04/24	0	0.00	3	62.70	62.50	-3	38,074	-0.01%
2024/04/23	5	59.66	9	59.96	60.10	-4	38,862	-0.01%
2024/04/22	26	60.98	27	59.38	58.40	-1	39,794	0.00%
2024/04/19	4	66.35	4	65.85	64.60	0	39,505	0.00%
2024/04/18	20.4	68.69	5	69.04	67.60	15.4	39,578	0.04%
2024/04/17	11	67.95	26.2	69.03	70.10	-15.2	39,749	-0.04%
2024/04/16	3.1	66.81	1	67.40	63.80	2.1	39,760	0.01%
2024/04/15	3	68.37	4	68.68	68.70	-1	39,849	0.00%
2024/04/12	4.1	69.02	1	69.50	67.70	3.1	39,702	0.01%
2024/04/11	6	70.12	3	69.10	69.20	3	39,507	0.01%
2024/04/10	43	67.73	45	68.12	69.70	-2	38,744	-0.01%
2024/04/09	1	66.00	1	64.80	64.80	0	37,946	0.00%
2024/04/08	2	66.55	6	66.70	66.30	-4	37,819	-0.01%
2024/04/03	1	64.80	0	0.00	65.20	1	37,746	0.00%
2024/04/02	0	66.40	5	65.50	65.50	-5	37,755	-0.01%
2024/04/01	5	66.20	0	0.00	66.10	5	37,832	0.01%
2024/03/27	3	66.70	3	66.63	66.40	0	37,778	0.00%
2024/03/26	3.3	66.28	3	65.90	65.90	0.3	37,839	0.00%
2024/03/25	6	68.48	6	68.87	68.20	0	37,583	0.00%
2024/03/22	6	69.25	3	69.20	68.70	3	37,745	0.01%
2024/03/21	5	68.80	0	0.00	68.60	5	37,517	0.01%
2024/03/20	17	69.16	21	68.84	69.20	-4	37,717	-0.01%
2024/03/19	7.2	69.25	5	69.32	68.60	2.2	37,982	0.01%
2024/03/18	10.2	68.97	7.4	70.53	71.00	2.8	37,687	0.01%
2024/03/15	1	65.00	16	64.86	65.00	-15	37,075	-0.04%
2024/03/14	0	0.00	11.1	64.83	64.90	-11.1	37,195	-0.03%
2024/03/13	1	66.10	1	66.50	66.20	0	37,689	0.00%
2024/03/12	10	68.20	10	67.80	67.80	0	37,976	0.00%
2024/03/08	1	69.00	1	67.50	67.30	0	39,814	0.00%
2024/03/07	8	70.10	7	68.59	68.30	1	41,145	0.00%
2024/03/06	43.1	70.64	1	70.30	70.10	42.1	42,862	0.10%
2024/03/05	3	71.50	3	71.20	71.40	0	45,935	0.00%
2024/03/04	1.1	71.61	1	72.00	71.00	0.1	47,851	0.00%
2024/03/01	14	71.94	3	73.03	71.40	11	49,003	0.02%
2024/02/29	9.1	72.79	8	72.79	72.40	1.1	48,764	0.00%
2024/02/27	2.4	72.90	18	71.55	71.90	-15.7	48,072	-0.03%
2024/02/26	6.2	75.69	6	75.45	74.20	0.2	47,394	0.00%
2024/02/23	50	80.34	29	80.83	77.10	21	46,942	0.04%
2024/02/22	55	84.68	69	85.46	82.80	-14	44,967	-0.03%
2024/02/21	18	79.34	20	79.95	81.60	-2	42,907	0.00%
2024/02/20	2	75.85	5	76.28	74.20	-3	41,744	-0.01%
2024/02/19	29	71.80	15	72.67	74.90	14	42,514	0.03%
2024/02/16	42	75.24	32	73.55	77.40	10	41,516	0.02%
2024/02/15	9	69.64	59	66.97	70.40	-50	41,053	-0.12%
2024/02/05	14	64.16	3	64.80	64.00	11	40,532	0.03%
2024/02/02	4	65.10	3	64.97	64.60	1	40,662	0.00%
2024/02/01	12	64.04	12	64.89	64.10	0	41,656	0.00%
2024/01/31	1	63.50	8	63.49	63.70	-7	43,155	-0.02%