旺宏 (2337)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	27.13	26.90	-10	7,911	-0.13%
2024/05/06	1	26.90	0	0.00	26.90	1	8,446	0.01%
2024/04/30	0	0.00	30	27.38	27.60	-30	8,089	-0.37%
2024/04/29	0	0.00	8	26.60	26.80	-8	7,989	-0.10%
2024/04/26	10	25.80	5	25.90	26.00	5	7,924	0.06%
2024/04/25	0	0.00	5	26.10	25.85	-5	7,913	-0.06%
2024/04/23	0	0.00	5	26.24	25.95	-5	7,953	-0.06%
2024/04/22	0	0.00	20	26.40	26.10	-20	7,958	-0.25%
2024/04/19	100	25.87	0	0.00	25.95	100	7,918	1.26%
2024/04/18	2	26.20	2	26.30	26.25	0	7,690	0.00%
2024/04/17	1	26.45	5	26.50	26.40	-4	7,584	-0.05%
2024/04/16	1	26.10	0	0.00	26.30	1	7,568	0.01%
2024/04/15	1	26.70	0	0.00	26.70	1	7,433	0.01%
2024/04/09	0	0.00	1.7	27.70	27.85	-1.7	7,498	-0.02%
2024/04/08	0	0.00	2	27.65	27.80	-2	7,571	-0.03%
2024/04/03	2	27.30	0	0.00	27.15	2	7,495	0.03%
2024/04/01	5	27.25	6	27.28	27.30	-1	8,270	-0.01%
2024/03/29	0	0.00	3	26.90	26.70	-3	8,324	-0.04%
2024/03/26	1.2	26.77	0	0.00	26.75	1.2	8,627	0.01%
2024/03/25	0.5	27.20	0	0.00	26.85	0.5	8,637	0.01%
2024/03/22	0	27.50	0	0.00	27.45	0	8,571	0.00%
2024/03/20	3	26.58	4	26.73	26.45	-1	9,095	-0.01%
2024/03/18	1	26.50	0	0.00	26.70	1	9,172	0.01%
2024/03/06	1	27.80	0	0.00	27.80	1	8,990	0.01%
2024/03/05	2	27.90	0	0.00	27.90	2	9,049	0.02%
2024/03/04	1	28.60	0	0.00	28.35	1	8,974	0.01%
2024/03/01	1	28.30	0	0.00	28.20	1	8,982	0.01%
2024/02/27	1	28.05	0	0.00	28.20	1	9,010	0.01%
2024/02/20	1	28.70	0	0.00	28.75	1	8,984	0.01%
2024/02/19	3	29.00	0	0.00	29.15	3	8,964	0.03%
2024/02/05	0	0.00	0	28.65	28.50	0	9,041	0.00%
2024/01/31	0	0.00	12	28.63	29.20	-12	8,856	-0.14%
2024/01/30	8	28.93	0	0.00	28.85	8	8,622	0.09%
2024/01/19	0	0.00	6	29.70	29.70	-6	9,187	-0.07%
2024/01/15	0	0.00	10	30.30	30.30	-10	9,776	-0.10%
2024/01/08	5	30.80	0	0.00	30.80	5	9,797	0.05%
2024/01/04	0	0.00	1	31.05	31.20	-1	9,709	-0.01%
2023/12/28	0.2	32.00	2	32.20	31.75	-1.8	9,501	-0.02%
2023/12/27	4	31.80	3	31.82	31.95	1	9,258	0.01%
2023/12/25	1	30.60	12	30.52	30.50	-11	8,822	-0.12%
2023/12/22	24	30.36	4	30.61	30.35	20	8,903	0.22%
2023/12/18	11.5	30.25	0	0.00	29.90	11.5	8,813	0.13%
2023/12/15	3	30.25	1	30.55	30.10	2	8,705	0.02%
2023/12/14	0	0.00	8	29.27	29.20	-8	8,193	-0.10%
2023/12/12	1	28.55	0	0.00	28.90	1	8,572	0.01%
2023/12/06	1	28.70	0	0.00	28.50	1	8,808	0.01%
2023/12/05	1	28.65	0	0.00	28.65	1	8,963	0.01%
2023/12/04	2	29.05	0	0.00	29.00	2	9,215	0.02%
2023/12/01	4	28.74	0	0.00	28.70	4	9,312	0.04%
2023/11/30	5	28.75	0	0.00	28.80	5	9,486	0.05%
2023/11/28	0	0.00	4	28.53	28.65	-4	9,959	-0.04%
2023/11/22	0.1	28.40	0	0.00	28.40	0.1	13,447	0.00%
2023/11/21	6	28.72	0	0.00	28.65	6	13,455	0.04%
2023/11/17	0.1	28.45	0	0.00	28.40	0.1	13,484	0.00%
2023/11/15	12	28.26	5	28.40	28.35	7	13,464	0.05%
2023/11/14	0	0.00	5	27.80	27.80	-5	13,269	-0.04%
2023/11/13	0	0.00	31	27.77	27.55	-31	13,298	-0.23%
2023/11/10	0	0.00	4	27.50	27.45	-4	13,308	-0.03%
2023/11/09	0	0.00	1	27.55	27.40	-1	13,340	-0.01%
2023/11/08	1.1	27.66	3	27.68	27.70	-1.9	13,345	-0.01%
2023/11/07	2	28.10	0	0.00	28.15	2	13,257	0.02%
2023/11/06	0	0.00	5	28.30	28.30	-5	13,266	-0.04%
2023/11/03	0.2	27.85	0	0.00	27.85	0.2	13,249	0.00%
2023/11/01	30	26.74	30	27.07	27.40	0	13,205	0.00%
2023/10/30	1	27.80	1	27.75	27.75	0	12,958	0.00%
2023/10/27	48	28.42	0	0.00	28.50	48	12,743	0.38%
2023/10/26	8	28.95	0	0.00	28.65	8	12,618	0.06%
2023/10/25	3.1	29.81	0	0.00	29.65	3.1	12,433	0.02%
2023/10/24	0.1	32.50	0	0.00	32.40	0.1	11,974	0.00%
2023/10/16	1	32.35	0	0.00	32.25	1	12,306	0.01%
2023/10/13	0	0.00	1	32.80	32.90	-1	12,388	-0.01%
2023/10/12	0.1	32.70	1	32.80	32.80	-0.9	12,441	-0.01%
2023/10/11	0	0.00	3	32.85	32.75	-3	12,422	-0.02%
2023/10/05	0	0.00	1	32.35	32.35	-1	12,369	-0.01%
2023/10/02	1	31.55	0	0.00	31.70	1	12,245	0.01%
2023/09/28	1	31.70	0	0.00	31.65	1	12,136	0.01%
2023/09/27	4	32.03	0.3	32.39	32.05	3.7	12,051	0.03%
2023/09/26	0	0.00	9.7	33.29	32.75	-9.7	11,911	-0.08%
2023/09/25	12	33.84	3	33.75	33.80	9	11,826	0.08%
2023/09/22	3	32.55	0	0.00	33.30	3	11,784	0.03%
2023/09/21	1	33.55	0	0.00	33.55	1	11,775	0.01%
2023/09/20	3.2	34.06	31	34.39	34.05	-27.8	11,774	-0.24%
2023/09/19	10.1	34.40	2	34.40	34.35	8.1	11,771	0.07%
2023/09/18	1.2	35.01	0.2	34.77	34.70	1	12,092	0.01%
2023/09/15	0.2	34.95	0	0.00	35.00	0.2	12,366	0.00%
2023/09/14	0	0.00	3	34.45	34.35	-3	12,650	-0.02%
2023/09/13	1	34.15	10	34.28	34.15	-9	13,280	-0.07%
2023/09/12	0	0.00	1	33.60	34.00	-1	14,031	-0.01%
2023/09/11	2	34.03	1	34.35	33.75	1	14,181	0.01%
2023/09/08	0	0.00	1	34.45	34.55	-1	14,275	-0.01%
2023/09/07	3	34.53	5	34.55	34.35	-2	14,250	-0.01%
2023/09/06	1	33.90	0	0.00	33.95	1	14,042	0.01%
2023/09/05	2	33.93	2	34.15	33.85	0	14,043	0.00%
2023/09/04	6	33.23	2	33.38	33.50	4	14,070	0.03%
2023/09/01	1	33.50	5	33.45	33.20	-4	14,047	-0.03%
2023/08/31	25	33.77	26	34.35	33.70	-1	13,780	-0.01%
2023/08/30	69	35.29	70	34.82	34.75	-1	12,862	-0.01%
2023/08/29	10	32.25	1	32.10	32.35	9	10,765	0.08%
2023/08/28	2	31.15	0	0.00	31.15	2	10,635	0.02%
2023/08/24	3	31.38	0	0.00	31.15	3	10,738	0.03%
2023/08/14	1	29.90	0	0.00	30.15	1	11,020	0.01%
2023/08/11	0	0.00	100	30.42	30.45	-100	11,021	-0.91%
2023/08/09	0	0.00	0.2	30.85	30.90	-0.2	11,168	0.00%
2023/08/08	1.4	31.48	1	31.00	30.95	0.4	11,212	0.00%
2023/08/07	2.2	31.56	0	0.00	31.65	2.2	11,158	0.02%
2023/08/02	2	31.20	0	0.00	31.20	2	11,256	0.02%
2023/08/01	0	0.00	4	31.50	31.80	-4	11,198	-0.04%
2023/07/28	0	0.00	3	31.35	31.15	-3	11,173	-0.03%
2023/07/27	4	30.55	0	0.00	30.60	4	11,179	0.04%
2023/07/26	10	30.07	0	0.00	30.10	10	11,116	0.09%
2023/07/25	3	31.15	1	31.05	31.00	2	10,987	0.02%
2023/07/24	3	30.80	3	30.75	30.70	0	11,174	0.00%
2023/07/21	4	31.05	0	0.00	31.10	4	11,525	0.03%
2023/07/20	1	31.50	0	0.00	31.35	1	11,807	0.01%
2023/07/18	0.1	32.40	0	0.00	32.15	0.1	11,929	0.00%
2023/07/13	0.6	32.20	0	0.00	32.05	0.6	11,852	0.01%
2023/07/12	1	31.90	0	0.00	31.85	1	11,829	0.01%
2023/07/10	3	31.73	0	0.00	31.80	3	11,877	0.03%
2023/07/06	1	32.40	0	0.00	32.35	1	11,904	0.01%
2023/07/04	2	32.35	0	0.00	32.25	2	12,065	0.02%
2023/07/03	2	32.48	0	0.00	32.50	2	12,168	0.02%
2023/06/19	1	35.10	0	0.00	34.90	1	11,043	0.01%
2023/06/16	2	34.35	8	34.68	34.85	-6	10,242	-0.06%
2023/06/13	1	32.90	1	32.75	32.80	0	9,067	0.00%
2023/06/12	0	0.00	0.1	32.40	32.40	-0.1	8,934	0.00%
2023/06/09	3	32.20	3	32.10	32.10	0	8,861	0.00%
2023/06/08	4	32.26	0	0.00	32.30	4	8,748	0.05%
2023/06/07	2	33.05	0	0.00	33.00	2	8,599	0.02%
2023/06/06	1	33.25	0	0.00	33.30	1	8,500	0.01%
2023/06/05	0.2	33.60	0	0.00	33.40	0.2	8,386	0.00%
2023/06/02	0	0.00	2.6	33.90	33.85	-2.6	8,263	-0.03%
2023/06/01	0	0.00	8	33.65	33.65	-8	8,137	-0.10%
2023/05/29	0.1	33.34	3	33.25	33.40	-2.9	8,334	-0.03%
2023/05/26	0	0.00	1	33.20	32.95	-1	8,319	-0.01%
2023/05/22	3	32.70	0	33.00	32.70	3	8,125	0.04%
2023/05/16	1	32.30	0	0.00	32.05	1	8,164	0.01%
2023/05/15	1	32.50	0	0.00	32.45	1	8,088	0.01%
2023/05/10	1	32.45	0	0.00	32.30	1	7,880	0.01%
2023/05/09	1	33.25	1	32.55	32.65	0	7,843	0.00%
2023/05/05	0.1	32.25	0	32.55	32.50	0	7,867	0.00%
2023/05/04	0	0.00	3	32.45	32.60	-3	8,158	-0.04%
2023/05/03	6	32.12	0	0.00	32.20	6	8,107	0.07%
2023/05/02	5	32.60	0	32.40	32.80	5	8,114	0.06%
2023/04/28	0	32.45	0	0.00	32.20	0	8,245	0.00%
2023/04/27	3	32.25	0	0.00	32.50	3	8,149	0.04%
2023/04/26	5.1	31.75	0	0.00	31.80	5.1	7,934	0.06%
2023/04/25	19	33.58	12	34.18	33.20	7	7,548	0.09%
2023/04/21	1	33.65	0	0.00	33.70	1	7,057	0.01%
2023/04/20	1	34.15	0	0.00	34.10	1	6,969	0.01%
2023/04/13	0.1	35.20	2	34.90	34.65	-1.9	6,962	-0.03%
2023/04/11	0.1	35.15	0	0.00	35.15	0.1	6,956	0.00%
2023/04/10	0.3	34.88	0	0.00	34.85	0.3	6,928	0.00%
2023/04/07	0	0.00	3	35.00	35.15	-3	6,901	-0.04%
2023/04/06	3	34.20	1.5	34.43	34.35	1.5	6,843	0.02%
2023/03/31	3.1	35.74	1.1	35.71	35.05	2	6,913	0.03%
2023/03/30	1.5	34.88	1	34.90	34.75	0.5	6,823	0.01%
2023/03/29	1	33.80	0	0.00	33.70	1	7,160	0.01%
2023/03/28	1	33.85	1	34.60	33.90	0	7,666	0.00%
2023/03/17	1	34.05	0	0.00	33.90	1	8,980	0.01%
2023/03/16	2	33.15	0	0.00	33.25	2	9,015	0.02%
2023/03/14	5	33.65	0	0.00	33.55	5	9,395	0.05%
2023/03/10	1	34.60	0	0.00	34.10	1	9,766	0.01%
2023/03/08	1	34.90	1	34.85	34.90	0	9,992	0.00%
2023/03/03	1	35.60	0	0.00	35.75	1	9,930	0.01%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/15	0	0.00	5	34.85	35.30	-5	10,954	-0.05%
2023/02/02	5	37.05	0	0.00	37.30	5	11,337	0.04%
2023/01/31	0	0.00	2	35.65	35.80	-2	11,369	-0.02%
2023/01/30	2	35.35	0	0.00	35.50	2	11,663	0.02%
2023/01/12	0	0.00	50	34.90	34.95	-50	11,746	-0.43%
2023/01/09	0	0.00	1	35.05	35.20	-1	12,103	-0.01%
2022/12/27	1	34.30	1	34.75	34.30	0	12,501	0.00%
2022/12/26	1	34.30	0	0.00	34.20	1	12,507	0.01%
2022/12/23	10	34.80	10	34.60	35.00	0	12,606	0.00%
2022/12/22	0	0.00	0	34.95	34.80	0	12,556	0.00%
2022/12/20	0	0.00	15	35.40	34.75	-15	11,820	-0.13%
2022/12/14	0	0.00	10	35.20	35.30	-10	10,477	-0.10%
2022/11/30	0	0.00	1	34.65	34.65	-1	9,232	-0.01%
2022/11/28	0	0.00	2	34.00	33.95	-2	9,148	-0.02%
2022/11/25	1	34.40	0	0.00	34.20	1	9,103	0.01%
2022/11/23	0	0.00	1	34.85	34.70	-1	8,985	-0.01%
2022/11/22	1	34.70	0	0.00	34.70	1	8,874	0.01%
2022/11/21	2	34.55	0	0.00	34.20	2	8,870	0.02%
2022/11/18	0	0.00	2	34.65	34.85	-2	8,672	-0.02%
2022/11/15	0	0.00	1	33.65	33.65	-1	8,156	-0.01%
2022/11/14	0.1	33.55	0	0.00	33.75	0.1	8,112	0.00%
2022/11/11	0	0.00	3	33.95	33.75	-3	8,049	-0.04%
2022/11/07	0	0.00	40	32.23	32.90	-40	7,944	-0.50%
2022/10/31	0	0.00	0	29.65	29.80	0	8,313	0.00%
2022/10/28	0	0.00	1	28.70	28.70	-1	8,218	-0.01%
2022/10/27	0	0.00	0	30.10	30.00	0	7,971	0.00%
2022/10/26	22	29.98	0	0.00	30.05	22	7,935	0.28%
2022/10/04	0	0.00	5	31.81	32.20	-5	8,509	-0.06%
2022/09/29	0	0.00	1	29.70	30.70	-1	8,552	-0.01%
2022/09/21	3	31.33	1	31.35	31.40	2	9,314	0.02%
2022/09/19	2	31.35	0	0.00	31.25	2	9,310	0.02%
2022/09/13	1	31.95	0	0.00	31.85	1	9,571	0.01%
2022/09/08	2	32.35	1	32.30	32.25	1	9,847	0.01%
2022/09/05	0	0.00	2	31.95	31.70	-2	9,864	-0.02%
2022/09/02	1	32.60	0	0.00	32.30	1	9,928	0.01%
2022/08/25	0	33.00	0	0.00	32.90	0	10,528	0.00%
2022/08/24	1	32.55	1	32.45	32.55	0	10,570	0.00%
2022/08/19	2	33.20	0	0.00	33.30	2	10,653	0.02%
2022/08/17	3	32.92	0	0.00	32.80	3	10,521	0.03%
2022/08/16	3	33.50	0	0.00	33.25	3	10,444	0.03%
2022/08/15	25	33.50	0	0.00	33.45	25	10,401	0.24%
2022/08/12	3	32.67	3	33.45	33.45	0	10,421	0.00%
2022/08/09	3	32.12	0	0.00	32.10	3	10,118	0.03%
2022/08/08	0	0.00	54	32.85	33.50	-54	9,930	-0.54%
2022/08/03	2	32.00	0	0.00	32.05	2	9,776	0.02%
2022/08/02	0	0.00	3	32.40	32.05	-3	9,797	-0.03%
2022/07/27	127	32.69	120	32.61	32.85	7	9,603	0.07%	大買/大賣/
2022/07/20	2	32.35	0	0.00	32.10	2	9,813	0.02%
2022/07/18	0	0.00	8	30.45	30.45	-8	9,739	-0.08%
2022/07/12	0	0.00	1	29.60	29.30	-1	9,693	-0.01%
2022/07/11	0	0.00	2	31.05	31.00	-2	9,531	-0.02%
2022/07/07	2	30.15	2	30.30	30.45	0	9,572	0.00%
2022/07/05	0	0.00	0.1	31.40	31.25	-0.1	9,454	0.00%
2022/07/01	20	32.50	11	34.34	32.50	9	9,342	0.10%
2022/06/23	1	35.45	0	0.00	35.25	1	9,642	0.01%
2022/06/21	1	36.60	3	36.78	37.30	-2	9,621	-0.02%
2022/06/20	4	37.43	4	37.40	36.70	0	9,595	0.00%
2022/06/17	1	36.85	10	36.70	37.80	-9	9,516	-0.09%
2022/06/15	1	38.15	0	0.00	38.15	1	9,452	0.01%
2022/06/13	10	38.05	3	38.05	38.00	7	9,627	0.07%
2022/06/09	15	39.60	1	39.60	39.50	14	9,817	0.14%
2022/06/08	15	39.73	1	40.00	39.90	14	9,985	0.14%
2022/06/07	9	40.45	0	0.00	40.50	9	9,921	0.09%
2022/06/06	12	40.75	0	0.00	40.70	12	10,080	0.12%
2022/06/02	2	40.80	5	40.75	40.75	-3	10,340	-0.03%
2022/05/31	20	39.55	0	0.00	39.50	20	10,608	0.19%
2022/05/30	0	0.00	3	39.35	39.45	-3	11,065	-0.03%
2022/05/27	3	38.85	0	0.00	39.00	3	11,111	0.03%
2022/05/23	0	0.00	3	39.30	39.30	-3	12,366	-0.02%
2022/05/20	5	39.60	5	39.30	39.30	0	12,770	0.00%
2022/05/19	0	0.00	1	39.45	39.75	-1	13,050	-0.01%
2022/05/17	1	38.75	0	0.00	38.90	1	15,037	0.01%
2022/05/16	0	0.00	1	38.55	38.35	-1	15,278	-0.01%
2022/05/09	2	37.70	1	37.60	37.60	1	17,082	0.01%
2022/05/06	2	38.15	3	38.42	38.35	-1	17,374	-0.01%
2022/05/05	0	0.00	12	39.27	39.20	-12	17,888	-0.07%
2022/05/04	15	38.46	0	0.00	38.40	15	18,995	0.08%
2022/04/27	1	37.30	0	0.00	38.25	1	19,122	0.01%
2022/04/26	0	0.00	0	38.50	38.00	0	18,813	0.00%
2022/04/18	1	37.80	0	0.00	38.40	1	18,832	0.01%
2022/04/15	3	38.25	0	0.00	38.20	3	18,894	0.02%
2022/04/14	5	38.85	0	0.00	38.80	5	18,929	0.03%
2022/04/12	0	0.00	9	38.85	38.75	-9	18,934	-0.05%
2022/04/11	0	40.00	0	0.00	39.75	0	18,848	0.00%
2022/04/07	3	39.35	0	0.00	39.35	3	19,087	0.02%
2022/04/06	4	39.48	0	0.00	39.45	4	19,024	0.02%
2022/04/01	3	39.68	0	0.00	40.35	3	18,941	0.02%
2022/03/30	5	40.50	0	0.00	40.50	5	18,708	0.03%
2022/03/29	1	40.60	1	41.40	40.60	0	18,636	0.00%
2022/03/24	1	41.85	0	0.00	41.85	1	18,630	0.01%
2022/03/23	0	0.00	3	42.50	42.30	-3	18,635	-0.02%
2022/03/21	0	0.00	1	42.55	42.25	-1	18,768	-0.01%
2022/03/18	0	0.00	16	42.05	42.45	-16	18,886	-0.08%
2022/03/17	3	41.65	31	41.94	41.95	-28	18,767	-0.15%
2022/03/16	12	40.41	0	0.00	40.40	12	18,706	0.06%
2022/03/15	18	40.85	0	0.00	40.50	18	18,785	0.10%
2022/03/14	0	0.00	2	41.75	41.70	-2	18,847	-0.01%
2022/03/11	2	41.25	0	0.00	41.25	2	18,876	0.01%
2022/03/10	0	0.00	2	42.20	42.20	-2	18,876	-0.01%
2022/03/09	3	41.63	10	41.68	41.50	-7	18,976	-0.04%
2022/03/08	1	43.00	1	42.50	41.55	0	19,118	0.00%
2022/03/07	19	42.41	8	42.76	43.40	11	18,966	0.06%
2022/03/04	2	44.58	22	44.66	44.60	-20	18,895	-0.11%
2022/03/03	19	44.86	15	44.95	45.00	4	18,963	0.02%
2022/03/02	3	44.20	0	0.00	44.05	3	18,800	0.02%
2022/03/01	17	44.29	1	44.25	44.20	16	18,883	0.08%
2022/02/25	0	0.00	4	43.88	43.50	-4	18,970	-0.02%
2022/02/24	1	42.90	24	43.21	43.10	-23	19,199	-0.12%
2022/02/22	2	43.80	6	44.10	44.15	-4	19,459	-0.02%
2022/02/21	1	44.60	1	44.90	44.70	0	19,537	0.00%
2022/02/18	37	44.75	75	44.73	45.10	-38	19,808	-0.19%
2022/02/17	15	44.46	21	44.59	44.65	-6	19,340	-0.03%
2022/02/16	14	43.26	0	0.00	43.25	14	18,348	0.08%
2022/02/15	36	43.14	0	0.00	42.90	36	18,679	0.19%
2022/02/14	0	0.00	3	42.50	42.85	-3	19,095	-0.02%
2022/02/11	8	43.76	40	43.39	43.55	-32	19,414	-0.16%
2022/02/10	20	42.91	28	42.81	42.90	-8	19,178	-0.04%
2022/02/08	0	0.00	2.1	41.86	42.10	-2.1	18,876	-0.01%
2022/02/07	15	41.95	21	40.95	41.00	-6	18,776	-0.03%
2022/01/26	5	40.95	0	0.00	41.00	5	18,482	0.03%
2022/01/25	1	38.56	0	0.00	38.60	1	17,733	0.01%
2022/01/24	11	38.65	0	38.80	38.65	11	18,024	0.06%
2022/01/21	1	39.40	0	39.65	39.35	1	18,201	0.01%
2022/01/20	2	40.08	0	0.00	40.05	2	18,862	0.01%
2022/01/19	2	40.30	0	0.00	40.20	2	19,777	0.01%
2022/01/17	1	40.00	0	0.00	40.60	1	20,724	0.00%
2022/01/14	3	39.50	0	0.00	39.45	3	21,057	0.01%
2022/01/13	2	40.78	6	40.40	40.15	-4	21,238	-0.02%
2022/01/12	11	39.83	0	0.00	40.05	11	21,442	0.05%
2022/01/11	3	39.87	0	0.00	39.75	3	21,870	0.01%
2022/01/07	6	40.68	0	41.45	40.75	6	21,872	0.03%
2022/01/06	6	41.45	0	0.00	41.50	6	21,905	0.03%
2022/01/05	1	41.20	6	41.87	41.95	-5	21,968	-0.02%
2022/01/04	0	0.00	2	41.55	41.35	-2	21,985	-0.01%
2022/01/03	2	41.18	0	0.00	41.10	2	22,429	0.01%
2021/12/30	5	42.35	0	0.00	42.20	5	22,361	0.02%
2021/12/28	0	41.43	0	0.00	41.70	0	22,408	0.00%
2021/12/27	0	41.25	0	0.00	41.30	0	22,469	0.00%
2021/12/22	1	41.90	0	0.00	41.40	1	22,818	0.00%
2021/12/21	1	41.15	1	41.10	41.20	0	22,722	0.00%
2021/12/16	1	40.75	0	0.00	40.70	1	22,988	0.00%
2021/12/15	1	40.00	0	0.00	40.40	1	23,305	0.00%
2021/12/13	0	41.20	0	0.00	41.05	0	23,683	0.00%
2021/12/10	1	41.25	0	0.00	41.40	1	23,925	0.00%
2021/12/09	1	41.55	3	42.05	41.40	-2	23,887	-0.01%
2021/12/07	1	42.30	0	0.00	42.30	1	23,780	0.00%
2021/12/03	1	42.55	9	42.36	42.40	-8	24,304	-0.03%
2021/12/02	2	42.75	1	42.55	42.55	1	24,432	0.00%
2021/12/01	0	0.00	3	41.90	43.00	-3	24,358	-0.01%
2021/11/30	5	42.73	1	42.60	42.40	4	24,448	0.02%
2021/11/29	2	40.90	6	41.31	42.10	-4	24,434	-0.02%
2021/11/26	3	41.65	4	41.75	41.80	-1	24,593	0.00%
2021/11/25	13	42.77	0	0.00	42.70	13	24,585	0.05%
2021/11/24	25	43.26	1	43.25	43.10	24	24,578	0.10%
2021/11/22	0	0.00	5	43.70	43.65	-5	24,134	-0.02%
2021/11/19	0	42.30	1	42.45	42.35	-1	23,605	0.00%
2021/11/18	0.1	42.70	7	42.24	42.80	-6.9	23,597	-0.03%
2021/11/17	4	43.33	60	44.00	43.15	-56	23,302	-0.24%
2021/11/16	3	42.95	1	43.15	43.15	2	22,936	0.01%
2021/11/15	2	43.70	8	43.23	42.85	-6	23,044	-0.03%
2021/11/12	3	43.17	29	42.96	42.90	-26	23,352	-0.11%
2021/11/11	3	42.25	23	42.23	42.45	-20	23,098	-0.09%
2021/11/10	21	42.00	0	0.00	42.10	21	23,002	0.09%
2021/11/09	5	41.45	5	41.10	41.10	0	23,778	0.00%
2021/11/08	2	40.25	3	40.45	40.35	-1	23,818	0.00%
2021/11/05	2	39.75	25	39.33	39.70	-23	24,236	-0.09%
2021/11/04	2	39.35	2	39.40	39.40	0	24,460	0.00%
2021/11/02	5	39.96	2	39.40	39.45	3	28,403	0.01%
2021/11/01	2	40.25	22	40.06	40.25	-20	29,275	-0.07%
2021/10/29	2	39.65	0	0.00	39.20	2	29,359	0.01%
2021/10/28	11	39.23	15.1	38.82	39.20	-4.1	29,546	-0.01%
2021/10/27	22	38.10	2	38.13	38.10	20	30,154	0.07%
2021/10/26	18	38.50	20	38.30	38.45	-2	29,739	-0.01%
2021/10/25	0	0.00	16	36.84	37.30	-16	29,347	-0.05%
2021/10/22	19	36.90	4	37.15	37.15	15	30,040	0.05%
2021/10/21	4	36.08	5	36.29	36.00	-1	30,102	0.00%
2021/10/20	0	0.00	4	35.31	35.65	-4	30,232	-0.01%
2021/10/19	2	34.75	10	34.50	35.40	-8	30,366	-0.03%
2021/10/18	12	36.33	7	36.29	36.15	5	30,326	0.02%
2021/10/15	1	36.10	5	36.05	36.10	-4	30,937	-0.01%
2021/10/14	0	0.00	1	35.10	35.50	-1	31,226	0.00%
2021/10/13	0.3	35.41	0	0.00	34.65	0.3	31,307	0.00%
2021/10/12	3.3	35.41	0	0.00	35.55	3.3	31,613	0.01%
2021/10/08	11.2	35.84	0	0.00	35.60	11.2	31,804	0.04%
2021/10/07	0	0.00	12	34.85	35.20	-12	31,931	-0.04%
2021/10/06	14	34.47	52	34.30	34.15	-38	33,256	-0.11%
2021/09/29	5	36.65	5	36.85	36.85	0	34,134	0.00%
2021/09/28	5	37.15	6	37.51	37.40	-1	34,250	0.00%
2021/09/27	3.1	37.46	1	37.60	37.50	2.1	34,566	0.01%
2021/09/24	1	36.70	8	36.62	36.85	-7	34,884	-0.02%
2021/09/23	1	36.20	0	0.00	36.25	1	35,259	0.00%
2021/09/22	9	36.18	0	0.00	36.40	9	35,523	0.03%
2021/09/17	4	37.10	0	0.00	37.15	4	35,555	0.01%
2021/09/16	4	38.11	0	0.00	38.20	4	36,177	0.01%
2021/09/15	2	38.25	5	38.75	38.00	-3	37,947	-0.01%
2021/09/14	5	39.50	0	0.00	39.05	5	38,429	0.01%
2021/09/13	1	39.70	0	0.00	39.50	1	38,863	0.00%
2021/09/10	0	0.00	21	39.68	40.05	-21	39,238	-0.05%
2021/09/09	10	39.03	15	39.30	38.90	-5	39,678	-0.01%
2021/09/08	0	0.00	4	39.98	38.90	-4	39,832	-0.01%
2021/09/07	0	0.00	20	41.48	41.50	-20	39,490	-0.05%
2021/09/06	0	0.00	10	41.30	41.15	-10	39,553	-0.03%
2021/09/03	0	41.65	0	0.00	41.50	0	40,526	0.00%
2021/09/02	12	41.06	1	41.10	40.90	11	41,049	0.03%
2021/09/01	21	40.85	41	41.48	41.60	-20	40,931	-0.05%
2021/08/31	0	39.95	2	40.15	40.30	-2	40,833	0.00%
2021/08/30	1	39.40	0	0.00	39.65	1	40,864	0.00%
2021/08/27	1	39.15	0	0.00	39.15	1	41,024	0.00%
2021/08/26	2	38.90	0	0.00	39.25	2	41,312	0.00%
2021/08/25	1	38.85	0	0.00	39.30	1	41,836	0.00%
2021/08/24	3.4	38.40	0	0.00	38.60	3.4	42,707	0.01%
2021/08/23	0.1	38.36	0	0.00	38.80	0.1	42,987	0.00%
2021/08/20	7.3	37.96	0	0.00	37.75	7.3	44,079	0.02%
2021/08/19	10.2	38.42	10	38.36	38.20	0.2	44,099	0.00%
2021/08/18	3.1	38.10	33	38.84	39.70	-29.9	44,230	-0.07%
2021/08/17	5	37.66	0	0.00	37.65	5	44,318	0.01%
2021/08/16	17	37.92	78	38.06	37.95	-61	44,285	-0.14%
2021/08/13	120.1	38.99	3	39.93	38.20	117.1	44,036	0.27%	大買/鉅額交易
2021/08/12	3.1	40.57	3	40.80	40.80	0.1	42,986	0.00%
2021/08/10	0	42.95	0	0.00	42.70	0	43,053	0.00%
2021/08/09	0	43.50	0	0.00	43.10	0	43,407	0.00%
2021/08/06	391.1	45.05	399	44.40	44.00	-7.9	43,616	-0.02%	大買/大賣/
2021/08/05	4	45.00	56	44.56	45.45	-52	40,383	-0.13%
2021/08/04	10	44.10	5	43.85	44.25	5	40,198	0.01%
2021/08/03	114	43.27	74	43.65	43.35	40	40,676	0.10%	大買/
2021/08/02	102	44.03	70	43.87	44.10	32	40,681	0.08%	大買/
2021/07/30	6	41.56	5	41.45	41.50	1	40,310	0.00%
2021/07/29	7	41.14	13	41.02	41.40	-6	40,551	-0.01%
2021/07/28	41.1	40.98	0	0.00	41.15	41.1	41,174	0.10%
2021/07/27	25	43.48	0	0.00	42.90	25	41,439	0.06%
2021/07/23	1.1	41.87	5	42.30	42.30	-4	42,419	-0.01%
2021/07/22	9.1	41.00	2	41.05	40.95	7.1	43,953	0.02%
2021/07/21	10	40.50	0	0.00	40.50	10	45,105	0.02%
2021/07/20	1	42.00	0	0.00	42.00	1	46,275	0.00%
2021/07/19	2	43.05	0	0.00	43.15	2	46,525	0.00%
2021/07/16	19	43.61	22	43.84	43.80	-3	47,423	-0.01%
2021/07/15	0.1	43.10	0	0.00	43.10	0.1	47,552	0.00%
2021/07/14	7.1	43.14	2	43.48	43.05	5.1	48,410	0.01%
2021/07/13	1	44.45	14	44.88	44.45	-13	48,793	-0.03%
2021/07/12	0.1	43.05	0	0.00	43.05	0.1	49,439	0.00%
2021/07/09	3	43.28	0	0.00	43.00	3	49,779	0.01%
2021/07/08	6.1	44.10	2	44.08	44.00	4.1	50,272	0.01%
2021/07/07	0	0.00	1	44.40	44.50	-1	51,024	0.00%
2021/07/06	4	45.11	0	0.00	44.50	4	52,410	0.01%
2021/07/05	1	45.55	4	45.09	45.15	-3	54,915	-0.01%
2021/07/02	0	0.00	3	44.35	45.10	-3	55,324	-0.01%
2021/07/01	6	44.48	12	44.70	44.20	-6	55,392	-0.01%
2021/06/30	2	45.28	1	45.45	45.70	1	55,611	0.00%
2021/06/29	2	44.58	1	45.35	44.30	1	56,739	0.00%
2021/06/28	0	0.00	4	44.88	45.10	-4	56,779	-0.01%
2021/06/25	11	45.65	31	45.68	44.95	-20	57,354	-0.03%
2021/06/24	41	45.06	24	44.81	45.40	17	57,065	0.03%
2021/06/23	20	42.41	22	42.67	42.85	-2	55,585	0.00%
2021/06/22	21	42.82	6	42.95	42.30	15	55,168	0.03%
2021/06/21	10	43.72	2	43.55	43.55	8	55,248	0.01%
2021/06/18	11	45.25	11.2	45.23	45.10	-0.2	55,385	0.00%
2021/06/17	12	44.18	12	44.25	44.70	0	55,271	0.00%
2021/06/16	0	0.00	1	43.60	43.90	-1	56,104	0.00%
2021/06/15	8	44.71	10	44.83	44.60	-2	56,186	0.00%
2021/06/11	81	44.63	162	44.51	44.20	-81	56,129	-0.14%	大賣/
2021/06/09	5	42.65	1	42.40	42.35	4	55,309	0.01%
2021/06/08	15	43.67	2	43.85	43.05	13	56,596	0.02%
2021/06/07	16	42.86	21.6	43.07	43.25	-5.6	57,230	-0.01%
2021/06/04	5.1	42.80	0	0.00	42.65	5.1	57,756	0.01%
2021/06/03	14.1	43.31	7	43.50	43.25	7.1	58,115	0.01%
2021/06/02	34	43.50	32	43.12	43.25	2	58,503	0.00%
2021/06/01	19.1	43.16	12	43.69	43.00	7.1	58,944	0.01%
2021/05/31	10	42.45	10	42.15	42.20	0	59,371	0.00%
2021/05/28	20	42.20	49	42.36	42.50	-29	59,838	-0.05%
2021/05/27	0	0.00	5	40.90	40.70	-5	60,141	-0.01%
2021/05/26	22	40.77	9	41.31	40.80	13	61,548	0.02%
2021/05/25	21	39.98	8	40.93	40.35	13	62,907	0.02%
2021/05/24	5	38.84	1	38.40	39.05	4	63,587	0.01%
2021/05/21	1	38.80	0	0.00	38.80	1	64,491	0.00%
2021/05/19	16	38.50	17	37.79	38.40	-1	69,257	0.00%
2021/05/18	1	38.10	6	38.08	38.35	-5	72,444	-0.01%
2021/05/17	9	34.91	6	36.07	34.90	3	72,647	0.00%
2021/05/14	7	38.76	9	39.40	38.30	-2	72,434	0.00%
2021/05/13	33	37.47	29	37.95	38.00	4	71,917	0.01%
2021/05/12	15	36.58	6.4	37.57	36.85	8.6	71,474	0.01%
2021/05/11	53.3	40.15	29	40.34	39.70	24.3	71,024	0.03%
2021/05/10	21	42.98	14	43.39	42.60	7	70,450	0.01%
2021/05/07	12	43.32	8	43.19	43.10	4	70,402	0.01%
2021/05/06	22	41.28	5	41.73	40.95	17	70,222	0.02%
2021/05/05	78	42.43	61	42.35	42.00	17	70,408	0.02%
2021/05/04	19	44.37	45	45.23	44.90	-26	70,821	-0.04%
2021/05/03	13.3	45.99	40	46.35	45.55	-26.7	71,211	-0.04%
2021/04/29	11	46.00	10	46.21	45.85	1	71,091	0.00%
2021/04/28	74	47.39	26	47.08	46.80	48	70,994	0.07%
2021/04/27	26	48.36	50	47.91	48.60	-24	70,017	-0.03%
2021/04/26	6	47.78	22	48.00	48.05	-16	68,834	-0.02%
2021/04/23	7	46.16	7	46.25	46.75	0	67,995	0.00%
2021/04/22	25	46.34	10.2	47.37	44.90	14.8	68,226	0.02%
2021/04/21	13	47.05	11	46.80	46.95	2	67,909	0.00%
2021/04/20	27	47.06	37	47.78	46.90	-10	67,663	-0.01%
2021/04/19	41	46.84	3	47.32	47.00	38	67,071	0.06%
2021/04/16	92	47.46	24	47.06	47.15	68	66,517	0.10%
2021/04/15	6	45.04	0	0.00	45.30	6	65,270	0.01%
2021/04/14	12.1	44.44	0	0.00	44.70	12.1	65,205	0.02%
2021/04/13	37.2	46.30	13	46.48	44.95	24.2	65,432	0.04%
2021/04/12	42.1	47.32	15	47.56	46.80	27.1	64,764	0.04%
2021/04/09	14.1	47.68	31	47.03	47.70	-16.9	64,268	-0.03%
2021/04/08	0	0.00	7	46.03	45.85	-7	62,705	-0.01%
2021/04/07	14	45.17	4	45.26	45.35	10	63,184	0.02%
2021/04/06	21	45.83	3	45.75	45.45	18	64,349	0.03%
2021/04/01	31	45.51	86	45.53	45.30	-55	66,334	-0.08%
2021/03/31	10	45.00	10	44.49	44.35	0	65,173	0.00%
2021/03/30	16	44.82	13	44.77	44.65	3	65,480	0.00%
2021/03/29	13	44.72	7	44.61	45.05	6	65,035	0.01%
2021/03/26	8	43.31	9	43.64	44.05	-1	65,091	0.00%
2021/03/25	2	42.98	1	42.95	42.95	1	65,327	0.00%
2021/03/24	9	43.50	1	44.60	43.45	8	65,705	0.01%
2021/03/23	5.1	43.95	9	44.86	43.95	-4	65,672	-0.01%
2021/03/22	20	44.22	11	44.29	44.60	9	65,490	0.01%
2021/03/19	24	44.43	34	44.80	44.75	-10	65,570	-0.02%
2021/03/18	28	44.38	6	44.23	44.35	22	64,958	0.03%
2021/03/17	3	43.28	3	43.73	43.90	0	65,465	0.00%
2021/03/16	20	43.67	5	43.45	43.60	15	66,177	0.02%
2021/03/15	17	43.90	1	44.00	44.00	16	66,630	0.02%
2021/03/12	30.1	44.60	7	44.41	44.60	23.1	68,178	0.03%
2021/03/11	1	42.80	10	42.83	43.45	-9	69,275	-0.01%
2021/03/10	3	41.15	25	41.66	41.95	-22	71,263	-0.03%
2021/03/09	30	40.29	8	40.58	40.40	22	72,308	0.03%
2021/03/08	10	40.63	8	40.74	40.15	2	74,491	0.00%
2021/03/05	18	40.76	28	40.65	40.35	-10	75,454	-0.01%
2021/03/04	20.1	42.62	6	41.85	41.90	14.1	75,821	0.02%
2021/03/03	7	44.06	11	44.10	44.20	-4	77,319	-0.01%
2021/03/02	13	46.96	11	45.88	45.10	2	76,987	0.00%
2021/02/26	18	47.21	5	47.21	47.20	13	76,600	0.02%
2021/02/25	26	47.51	8	48.12	48.40	18	76,552	0.02%
2021/02/24	18	46.78	17	47.49	45.65	1	77,344	0.00%
2021/02/23	35.1	46.54	38	46.14	46.55	-2.9	77,782	0.00%
2021/02/22	34.2	48.40	54	48.03	47.20	-19.8	77,757	-0.03%
2021/02/19	83	45.81	145.3	45.68	46.35	-62.3	76,661	-0.08%	大賣/
2021/02/18	143	45.36	61	44.86	45.80	82	76,244	0.11%	大買/
2021/02/17	1.1	41.66	14	41.95	41.65	-12.9	73,577	-0.02%
2021/02/05	0	0.00	4	40.80	40.95	-4	72,917	-0.01%
2021/02/04	5	40.15	0	0.00	40.00	5	72,647	0.01%
2021/02/03	0	0.00	5	40.50	40.25	-5	72,934	-0.01%
2021/02/02	14	40.43	9	40.94	40.25	5	72,971	0.01%
2021/02/01	108	39.82	0	0.00	40.45	108	72,600	0.15%	大買/鉅額交易
2021/01/29	0	40.15	5	40.00	39.30	-5	72,459	-0.01%
2021/01/28	0	0.00	6	39.60	39.60	-6	72,176	-0.01%
2021/01/27	9	42.20	12.6	41.77	40.70	-3.6	71,689	-0.01%
2021/01/26	27	42.55	25.2	42.79	42.00	1.9	71,112	0.00%
2021/01/25	30	42.32	80	41.90	42.75	-50	70,128	-0.07%
2021/01/22	4	40.38	58	40.59	40.80	-54	69,258	-0.08%
2021/01/21	9	39.59	11.1	39.82	39.60	-2.1	69,020	0.00%
2021/01/20	2	39.25	65	39.30	38.30	-63	69,583	-0.09%
2021/01/19	4	38.71	4	38.64	38.50	0	73,830	0.00%
2021/01/18	38.1	37.95	82	38.41	38.20	-43.9	75,706	-0.06%
2021/01/15	29	39.99	9	39.86	39.95	20	76,474	0.03%
2021/01/14	76	40.78	3	40.93	40.40	73	75,674	0.10%
2021/01/13	1.2	39.89	25	40.04	39.75	-23.8	75,061	-0.03%
2021/01/12	0.1	39.53	0	0.00	39.30	0.1	74,972	0.00%
2021/01/11	0.3	39.90	15	40.13	39.90	-14.8	74,552	-0.02%
2021/01/08	69.1	40.92	69	40.57	40.25	0.1	74,268	0.00%
2021/01/07	12	39.33	2	39.68	39.55	10	73,486	0.01%
2021/01/06	95.1	39.78	40	39.48	39.20	55.1	73,151	0.08%
2021/01/05	11	40.50	35	40.44	40.50	-24	72,060	-0.03%
2021/01/04	8	40.96	10	40.89	40.90	-2	71,860	0.00%
2020/12/31	1	43.70	11	43.72	42.30	-10	71,330	-0.01%
2020/12/30	39	42.41	56	42.55	42.35	-17	70,696	-0.02%
2020/12/29	1	42.65	15	42.28	41.85	-14	69,714	-0.02%
2020/12/28	103	43.74	32	42.65	43.80	71	68,645	0.10%	大買/
2020/12/25	9	40.77	15.1	40.78	40.40	-6.1	66,349	-0.01%
2020/12/24	14.1	39.80	9.1	40.49	40.35	5	66,906	0.01%
2020/12/23	2	39.55	4	39.89	40.10	-2	67,476	0.00%
2020/12/22	10	40.04	18	39.76	38.95	-8	67,404	-0.01%
2020/12/21	0	0.00	5.5	40.42	40.55	-5.5	66,788	-0.01%
2020/12/18	5	41.50	0	0.00	40.75	5	66,422	0.01%
2020/12/17	7	40.96	5	40.96	41.20	2	65,945	0.00%
2020/12/16	5	40.50	8	40.68	40.50	-3	65,676	0.00%
2020/12/15	1	41.10	1	41.00	40.05	0	65,428	0.00%
2020/12/14	7	41.71	113	41.79	41.45	-106	65,005	-0.16%	大賣/鉅額交易
2020/12/11	13	41.91	15	41.56	41.75	-2	65,249	0.00%
2020/12/10	8	41.79	21	41.54	41.75	-13	64,691	-0.02%
2020/12/09	29	42.90	5	42.97	43.00	24	64,175	0.04%
2020/12/08	18	42.26	81	42.43	42.05	-63	63,638	-0.10%
2020/12/07	89	46.47	73.3	46.11	44.45	15.7	62,067	0.03%
2020/12/04	64.1	42.35	38	43.26	43.60	26.1	60,156	0.04%
2020/12/03	8.1	41.14	11	41.18	41.10	-2.9	58,433	0.00%
2020/12/02	120	40.75	26	40.79	41.65	94	59,256	0.16%	大買/
2020/12/01	38	39.30	21	39.13	39.60	17	56,892	0.03%
2020/11/30	20	38.61	24	38.63	38.50	-4	55,853	-0.01%
2020/11/27	166	38.11	218	38.29	38.15	-52	54,684	-0.10%	大買/大賣/
2020/11/26	40	36.30	10	36.32	36.40	30	51,811	0.06%
2020/11/25	3	36.33	16	36.36	36.15	-13	51,279	-0.03%
2020/11/24	12.1	36.75	24	36.80	35.90	-11.9	50,279	-0.02%
2020/11/23	45	36.79	73	36.65	36.70	-28	48,879	-0.06%
2020/11/20	90	35.46	49.1	35.43	35.25	40.9	46,303	0.09%
2020/11/19	0	0.00	36	34.33	34.50	-36	44,487	-0.08%
2020/11/18	18	34.13	80	33.98	33.95	-62	43,509	-0.14%
2020/11/17	9	33.34	29.5	33.32	33.65	-20.5	42,108	-0.05%
2020/11/16	2	32.20	23	32.16	32.25	-21	40,643	-0.05%
2020/11/12	0.2	31.15	4	31.24	31.15	-3.8	40,198	-0.01%
2020/11/10	16	31.56	7	31.54	31.50	9	39,660	0.02%
2020/11/09	0	0.00	13	32.08	31.95	-13	39,458	-0.03%
2020/11/06	42	32.03	0	0.00	31.70	42	39,348	0.11%
2020/11/05	19	31.70	4	31.73	31.95	15	39,328	0.04%
2020/11/04	20	31.90	7	31.88	32.00	13	39,222	0.03%
2020/11/03	7	31.76	0	0.00	31.80	7	39,279	0.02%
2020/11/02	2	32.40	7	31.46	31.40	-5	39,348	-0.01%
2020/10/30	18	32.52	1	32.10	32.00	17	39,190	0.04%
2020/10/29	7	32.95	6	33.05	33.05	1	38,937	0.00%
2020/10/28	46	33.46	60	33.57	33.30	-14	38,722	-0.04%
2020/10/27	84	34.18	202	34.53	33.00	-118	38,640	-0.31%	大賣/鉅額交易
2020/10/26	144	33.58	39	33.39	34.00	105	35,868	0.29%	大買/鉅額交易
2020/10/23	36	33.06	37	32.91	32.90	-1	34,070	0.00%
2020/10/21	11	32.09	0	0.00	31.85	11	33,281	0.03%
2020/10/19	1	31.60	1	31.70	31.70	0	34,253	0.00%
2020/10/14	1	31.75	0	0.00	31.60	1	34,892	0.00%
2020/10/12	0	0.00	1	31.95	31.55	-1	35,007	0.00%
2020/10/08	5	31.83	35	31.92	31.80	-30	34,822	-0.09%
2020/10/07	5	31.90	1	31.95	31.90	4	34,546	0.01%
2020/10/06	0.3	31.35	1	31.40	31.35	-0.7	34,492	0.00%
2020/10/05	51	31.53	108	31.40	31.35	-57	34,831	-0.16%	大賣/
2020/09/30	10	31.90	0	0.00	31.95	10	35,064	0.03%
2020/09/29	60	31.97	0	0.00	32.00	60	35,175	0.17%
2020/09/28	2.3	31.82	74	31.89	31.95	-71.7	34,926	-0.21%
2020/09/25	11	29.14	0	0.00	29.05	11	34,177	0.03%
2020/09/24	3	29.93	2	30.05	29.90	1	34,140	0.00%
2020/09/23	0	0.00	1	31.40	30.90	-1	34,335	0.00%
2020/09/22	11	31.20	2	30.90	31.20	9	34,392	0.03%
2020/09/21	18	31.90	25	31.86	31.75	-7	34,371	-0.02%
2020/09/18	5	32.35	20	32.35	32.45	-15	34,378	-0.04%
2020/09/17	0	0.00	1	32.15	32.45	-1	34,409	0.00%
2020/09/16	6	32.87	3	32.55	32.40	3	34,489	0.01%
2020/09/14	3.1	32.01	3	32.05	32.20	0.1	34,385	0.00%
2020/09/11	51	32.35	55	32.46	31.80	-4	34,219	-0.01%
2020/09/10	61	32.20	82	32.17	32.15	-21	34,186	-0.06%
2020/09/09	4	32.11	2	32.25	32.60	2	34,508	0.01%
2020/09/08	70	32.43	33	32.45	32.00	37	34,279	0.11%
2020/09/07	35	32.82	17	32.14	32.65	18	33,648	0.05%
2020/09/04	30	30.55	1	30.45	30.75	29	31,494	0.09%
2020/09/03	0	0.00	5	30.26	30.15	-5	31,311	-0.02%
2020/09/01	1	29.75	0	0.00	30.05	1	31,672	0.00%
2020/08/31	2	30.15	5	30.23	30.20	-3	32,958	-0.01%
2020/08/28	3	30.25	22	30.14	30.15	-19	33,318	-0.06%
2020/08/27	0	0.00	2	29.65	30.00	-2	33,562	-0.01%
2020/08/26	0	0.00	40	29.50	29.45	-40	34,015	-0.12%
2020/08/25	0.1	29.40	0	0.00	29.45	0.1	34,812	0.00%
2020/08/24	2	29.30	0	0.00	29.25	2	35,675	0.01%
2020/08/21	10	28.70	11	28.97	29.00	-1	36,610	0.00%
2020/08/20	17	28.06	0	0.00	28.25	17	37,500	0.05%
2020/08/19	22	29.87	0	0.00	29.50	22	37,348	0.06%
2020/08/18	24	30.69	1	30.65	30.45	23	37,282	0.06%
2020/08/17	2	30.48	0	0.00	30.40	2	38,278	0.01%
2020/08/13	1	30.30	0	0.00	30.20	1	38,987	0.00%
2020/08/11	5	30.60	3	30.85	30.60	2	39,888	0.01%
2020/08/07	0	0.00	1	30.40	30.35	-1	41,785	0.00%
2020/08/06	0	30.85	0	0.00	30.75	0	42,475	0.00%
2020/08/05	1.5	31.00	122	31.10	31.00	-120.5	42,841	-0.28%	大賣/鉅額交易
2020/08/04	12	30.76	0	0.00	30.80	12	43,241	0.03%
2020/08/03	1	31.25	10	31.15	31.15	-9	43,793	-0.02%
2020/07/31	18	31.76	12	31.60	31.70	6	44,048	0.01%
2020/07/30	34	31.60	7	31.93	32.15	27	43,928	0.06%
2020/07/29	14	28.95	10	28.94	29.25	4	42,754	0.01%
2020/07/28	20	29.83	10	29.45	29.40	10	43,732	0.02%
2020/07/27	24	31.36	45	31.27	30.60	-21	45,347	-0.05%
2020/07/24	50	31.85	2	31.73	31.35	48	46,077	0.10%
2020/07/23	20	32.45	8	32.37	32.55	12	46,223	0.03%
2020/07/22	3	32.27	5	32.26	32.25	-2	47,024	0.00%
2020/07/21	106	32.27	0	0.00	32.25	106	48,908	0.22%	大買/鉅額交易
2020/07/20	5	32.30	1	32.35	32.30	4	49,676	0.01%
2020/07/14	10	31.70	30	31.85	31.75	-20	52,231	-0.04%
2020/07/10	10	31.15	0	0.00	31.10	10	53,400	0.02%
2020/07/09	21	32.07	0	0.00	31.85	21	53,658	0.04%
2020/07/08	32	32.75	0.1	32.50	32.50	31.9	53,445	0.06%
2020/07/07	6	32.70	2	32.40	32.40	4	53,554	0.01%
2020/07/06	2	32.50	0.2	32.40	32.40	1.8	54,271	0.00%
2020/07/02	0	0.00	7	32.30	32.40	-7	57,379	-0.01%
2020/07/01	2	31.73	4	31.36	31.45	-2	57,593	0.00%
2020/06/30	1	31.00	1	30.95	31.00	0	57,641	0.00%
2020/06/29	1	30.85	17	30.91	30.90	-16	57,858	-0.03%
2020/06/24	6	31.55	8	31.55	31.55	-2	58,160	0.00%
2020/06/23	11	31.66	2	31.70	31.65	9	58,936	0.02%
2020/06/22	0	0.00	1	32.20	32.05	-1	59,723	0.00%
2020/06/19	11	32.43	4	32.60	32.40	7	59,967	0.01%
2020/06/18	1	32.05	5	31.91	32.10	-4	59,979	-0.01%
2020/06/17	4	32.11	3	31.95	32.05	1	60,310	0.00%
2020/06/16	5	32.35	3	32.25	32.30	2	60,681	0.00%
2020/06/15	5	31.39	4	31.30	31.10	1	61,224	0.00%
2020/06/12	3	30.85	0	0.00	31.10	3	61,659	0.00%
2020/06/11	11	32.14	9	32.37	31.65	2	62,285	0.00%
2020/06/10	1	32.15	0	0.00	32.10	1	62,757	0.00%
2020/06/09	20	32.11	2	32.25	32.05	18	63,678	0.03%
2020/06/08	13	32.90	0	0.00	32.85	13	64,206	0.02%
2020/06/05	15	32.92	7.1	33.02	33.25	7.9	64,115	0.01%
2020/06/04	4	32.05	1	32.00	31.95	3	63,643	0.00%
2020/06/03	1	31.90	0	0.00	32.10	1	64,341	0.00%
2020/06/02	3	31.60	1	32.05	31.70	2	64,512	0.00%
2020/06/01	7	31.89	27	31.65	31.90	-20	64,869	-0.03%
2020/05/29	9	32.17	5	32.20	32.10	4	64,876	0.01%
2020/05/28	8	33.41	7	33.20	32.90	1	64,827	0.00%
2020/05/27	5	34.05	0	0.00	33.85	5	65,089	0.01%
2020/05/26	5	32.90	8	33.04	32.90	-3	65,701	0.00%
2020/05/25	1	33.15	1	33.25	33.20	0	65,874	0.00%
2020/05/22	8	33.94	14	33.85	33.70	-6	66,022	-0.01%
2020/05/21	6	33.40	17	33.39	33.40	-11	65,581	-0.02%
2020/05/20	0	0.00	27	33.01	32.85	-27	65,780	-0.04%
2020/05/19	61	32.93	32	32.90	32.80	29	66,805	0.04%
2020/05/18	12	32.08	15	32.97	32.50	-3	69,762	0.00%
2020/05/15	3	33.10	2	32.50	32.50	1	69,545	0.00%
2020/05/14	76	33.37	34	33.25	32.65	42	69,298	0.06%
2020/05/13	30	34.65	0	0.00	34.55	30	68,299	0.04%
2020/05/12	7	35.43	0	0.00	35.20	7	68,018	0.01%
2020/05/11	10	35.98	0	0.00	35.90	10	67,642	0.01%
2020/05/08	3	35.95	0	0.00	35.95	3	67,447	0.00%
2020/05/07	1	35.70	3	35.77	35.95	-2	67,800	0.00%
2020/05/06	13	36.18	15	35.75	35.70	-2	68,058	0.00%
2020/05/05	2	37.05	7	36.63	36.45	-5	68,000	-0.01%
2020/05/04	10	36.45	6	36.62	36.40	4	68,588	0.01%
2020/04/30	20	36.18	53	36.56	36.10	-33	67,985	-0.05%
2020/04/29	21	34.56	17	34.75	35.15	4	66,613	0.01%
2020/04/28	31	34.45	17	34.60	34.50	14	66,478	0.02%
2020/04/27	24	34.99	21	35.03	35.10	3	66,713	0.00%
2020/04/24	25	33.98	33	33.91	34.15	-8	65,733	-0.01%
2020/04/23	3	32.75	2	33.05	32.70	1	64,443	0.00%
2020/04/22	2	32.15	3	31.88	32.45	-1	64,363	0.00%
2020/04/21	13	31.53	5	32.21	31.15	8	63,642	0.01%
2020/04/20	2	31.48	2	31.63	31.60	0	63,569	0.00%
2020/04/17	11	31.65	10	31.88	31.30	1	63,578	0.00%
2020/04/16	7	31.60	9	31.68	31.75	-2	63,041	0.00%
2020/04/15	38	31.76	11	31.42	31.50	27	63,271	0.04%
2020/04/14	3	31.53	0	0.00	31.25	3	63,320	0.00%
2020/04/13	13	31.03	5	31.05	30.75	8	64,148	0.01%
2020/04/10	1	31.35	0	0.00	31.25	1	65,573	0.00%
2020/04/09	14	31.78	4	31.86	31.20	10	66,136	0.02%
2020/04/08	13	31.18	24.5	31.29	31.40	-11.5	65,809	-0.02%
2020/04/07	6	28.98	19	28.79	29.45	-13	63,892	-0.02%
2020/04/06	0	0.00	37	26.47	26.80	-37	62,655	-0.06%
2020/04/01	25	25.49	0	0.00	25.90	25	63,133	0.04%
2020/03/31	13	25.86	1	25.50	25.50	12	63,144	0.02%
2020/03/30	2	25.28	1	25.50	25.60	1	62,975	0.00%
2020/03/27	1	27.39	0	0.00	25.90	1	62,667	0.00%
2020/03/26	6	26.36	2	26.65	26.45	4	62,084	0.01%
2020/03/25	2	26.53	0	0.00	26.60	2	61,550	0.00%
2020/03/24	1	23.50	23	24.39	24.20	-22	62,457	-0.04%
2020/03/23	6	22.92	1	22.45	22.40	5	62,222	0.01%
2020/03/20	30	23.05	15.2	23.77	24.25	14.8	62,154	0.02%
2020/03/19	31	22.35	23	22.15	22.05	8	62,244	0.01%
2020/03/18	15	25.90	23	25.28	24.50	-8	62,371	-0.01%
2020/03/17	31.5	26.03	28	26.04	25.35	3.5	62,817	0.01%
2020/03/16	7	29.41	4.6	29.37	27.20	2.4	64,492	0.00%
2020/03/13	3	27.93	4	28.19	29.10	-1	64,698	0.00%
2020/03/12	4	30.98	13	32.20	30.65	-9	64,362	-0.01%
2020/03/11	11	33.67	4	34.05	33.40	7	64,110	0.01%
2020/03/10	9	33.66	27	34.30	34.80	-18	64,475	-0.03%
2020/03/09	41	34.37	3	34.37	33.50	38	64,768	0.06%
2020/03/06	2	34.85	1	34.95	34.95	1	66,141	0.00%
2020/03/05	2	34.88	114	34.69	35.00	-112	66,258	-0.17%	大賣/鉅額交易
2020/03/03	125	32.96	0	0.00	32.85	125	66,036	0.19%	大買/鉅額交易
2020/03/02	18	31.94	8	31.36	31.70	10	66,072	0.02%
2020/02/27	86	33.55	65	33.28	33.00	21	65,252	0.03%
2020/02/26	59	35.02	1	35.75	34.85	58	63,857	0.09%
2020/02/25	2	36.00	0	0.00	35.60	2	63,734	0.00%
2020/02/24	10	36.10	51	36.09	36.00	-41	63,810	-0.06%
2020/02/21	4	35.89	6	35.95	35.80	-2	64,274	0.00%
2020/02/20	12	35.80	11	35.86	35.60	1	65,161	0.00%
2020/02/19	183	35.59	6	35.63	35.35	177	65,404	0.27%	大買/鉅額交易
2020/02/18	4	38.40	5	38.15	38.15	-1	62,152	0.00%
2020/02/17	4	38.50	4	38.90	38.70	0	61,849	0.00%
2020/02/14	2	38.55	0	0.00	38.45	2	61,620	0.00%
2020/02/13	11	39.43	6	39.77	38.85	5	61,295	0.01%
2020/02/12	1	38.90	1	39.40	38.90	0	61,046	0.00%
2020/02/11	0	0.00	6	38.98	38.85	-6	62,121	-0.01%
2020/02/10	16	38.61	0	0.00	38.20	16	61,970	0.03%
2020/02/07	25	40.11	307	40.07	39.45	-282	60,869	-0.46%	大賣/鉅額交易
2020/02/06	2	40.90	5	40.44	40.90	-3	60,301	0.00%
2020/02/05	141	40.04	133	39.87	40.25	8	59,857	0.01%	大買/大賣/
2020/02/04	31	38.72	170	38.58	38.45	-139	59,205	-0.23%	大賣/鉅額交易
2020/02/03	164	37.86	27.2	37.70	38.20	136.8	58,631	0.23%	大買/鉅額交易
2020/01/31	34	38.03	48	38.11	38.00	-14	57,951	-0.02%
2020/01/30	42	36.93	8	36.41	36.50	34	57,439	0.06%
2020/01/20	12	39.70	10	39.70	39.70	2	57,333	0.00%
2020/01/17	16	39.29	14	39.53	39.30	2	59,145	0.00%
2020/01/16	316	39.52	31	39.53	39.95	285	58,830	0.48%	大買/鉅額交易
2020/01/15	1	39.05	11	38.99	38.75	-10	58,594	-0.02%
2020/01/14	108	39.14	111	39.11	39.25	-3	58,685	-0.01%	大買/大賣/
2020/01/13	21	38.15	1.1	38.43	38.80	19.9	58,380	0.03%
2020/01/10	1	38.20	0	0.00	37.95	1	59,556	0.00%
2020/01/09	14	38.44	2	38.95	38.35	12	59,742	0.02%
2020/01/08	36	38.31	42	38.09	38.50	-6	59,357	-0.01%
2020/01/07	29	38.43	82	37.89	37.60	-53	59,345	-0.09%
2020/01/06	72	38.99	29	38.99	38.95	43	58,717	0.07%
2020/01/03	0	0.00	25	38.07	38.00	-25	57,859	-0.04%
2020/01/02	11	38.25	60	38.19	38.00	-49	58,429	-0.08%
2019/12/31	4	37.13	10	37.50	37.20	-6	58,268	-0.01%
2019/12/30	31	37.38	0	0.00	37.40	31	58,920	0.05%
2019/12/27	13	37.66	52	37.74	38.05	-39	59,089	-0.07%
2019/12/26	6	37.08	9	37.40	36.80	-3	59,069	-0.01%
2019/12/25	10	36.79	8	36.95	37.10	2	59,348	0.00%
2019/12/24	0	0.00	7	36.74	36.60	-7	60,485	-0.01%
2019/12/23	3	36.98	24	36.98	36.60	-21	61,041	-0.03%
2019/12/20	4	37.18	32	37.18	37.25	-28	61,544	-0.05%
2019/12/19	42	37.43	38	37.69	37.05	4	62,402	0.01%
2019/12/18	1	36.85	3	37.15	36.75	-2	62,212	0.00%
2019/12/17	7	37.32	3	37.40	37.15	4	64,192	0.01%
2019/12/16	14	37.33	4	37.40	37.20	10	65,059	0.02%
2019/12/13	6	37.16	12	37.34	36.60	-6	65,704	-0.01%
2019/12/12	35	38.29	11	38.66	38.00	24	65,934	0.04%
2019/12/11	11	37.12	24	37.83	38.70	-13	65,149	-0.02%
2019/12/10	19	35.86	18	35.93	35.85	1	63,094	0.00%
2019/12/09	2	35.23	66	34.88	35.20	-64	62,398	-0.10%
2019/12/06	40	35.91	15	35.68	35.55	25	62,138	0.04%
2019/12/05	17	35.16	140	35.43	35.00	-123	62,481	-0.20%	大賣/鉅額交易
2019/12/04	69	35.46	59	35.43	35.50	10	62,457	0.02%
2019/12/03	29	34.88	439	34.58	35.75	-410	62,706	-0.65%	大賣/鉅額交易
2019/12/02	130	33.68	3	33.55	33.70	127	60,919	0.21%	大買/鉅額交易
2019/11/29	14	33.46	7	33.56	33.05	7	61,730	0.01%
2019/11/28	2	33.40	21	33.58	33.55	-19	63,079	-0.03%
2019/11/27	12	33.56	28	33.51	33.00	-16	62,682	-0.03%
2019/11/26	5	32.80	1	32.99	32.95	4	61,944	0.01%
2019/11/25	12	32.44	0	0.00	32.45	12	61,690	0.02%
2019/11/22	4	32.88	4	32.96	32.55	0	61,770	0.00%
2019/11/21	20	32.72	7	32.78	32.90	13	61,808	0.02%
2019/11/20	135	32.61	22	32.50	32.70	113	61,411	0.18%	大買/鉅額交易
2019/11/19	13	32.42	3	32.23	32.20	10	60,718	0.02%
2019/11/18	17	30.79	24	31.48	31.85	-7	59,445	-0.01%
2019/11/14	0	0.00	14	29.28	29.05	-14	58,949	-0.02%
2019/11/13	8	29.80	0	0.00	29.65	8	59,355	0.01%
2019/11/12	0	0.00	1	29.60	29.80	-1	59,888	0.00%
2019/11/11	20	28.81	4	29.15	28.75	16	60,916	0.03%
2019/11/08	43	29.25	17	29.54	29.60	26	61,052	0.04%
2019/11/07	11	31.02	0	0.00	31.05	11	60,306	0.02%
2019/11/06	0	0.00	1	31.75	31.40	-1	60,827	0.00%
2019/11/05	1	31.85	1.3	31.70	31.70	-0.3	61,203	0.00%
2019/11/01	37	32.21	38	32.26	32.00	-1	62,293	0.00%
2019/10/31	1	31.00	0	0.00	31.10	1	63,066	0.00%
2019/10/30	1	31.15	0	0.00	31.15	1	63,568	0.00%
2019/10/28	27	31.16	5	31.25	31.00	22	66,187	0.03%
2019/10/25	24	32.25	9	32.09	31.65	15	65,896	0.02%
2019/10/24	5	32.95	0	0.00	32.95	5	65,947	0.01%
2019/10/23	2	33.08	9	33.18	33.05	-7	67,426	-0.01%
2019/10/22	21	32.75	31	32.79	32.90	-10	67,977	-0.01%
2019/10/21	2	32.85	20	33.00	32.55	-18	69,345	-0.03%
2019/10/18	48	33.08	105	33.06	32.80	-57	69,974	-0.08%	大賣/
2019/10/17	5	31.93	11	32.14	32.70	-6	69,633	-0.01%
2019/10/16	4	32.06	0	0.00	31.80	4	70,487	0.01%
2019/10/15	10	32.39	93	31.76	31.65	-83	71,225	-0.12%
2019/10/14	10	32.28	16	32.49	32.60	-6	73,245	-0.01%
2019/10/09	42	31.96	18	31.96	31.90	24	75,672	0.03%
2019/10/08	24	33.06	106	33.43	32.65	-82	77,833	-0.11%	大賣/
2019/10/07	109	33.12	2	33.10	33.10	107	77,859	0.14%	大買/鉅額交易
2019/10/04	1	33.00	50	32.72	32.65	-49	77,850	-0.06%
2019/10/03	11	32.30	43	32.26	32.20	-32	78,041	-0.04%
2019/10/02	82	32.36	32	31.58	32.40	50	77,721	0.06%
2019/10/01	19	31.38	2	31.30	31.20	17	77,391	0.02%
2019/09/27	40	31.83	0	0.00	31.50	40	77,112	0.05%
2019/09/26	10	31.30	16	31.91	31.50	-6	76,092	-0.01%
2019/09/25	49	31.64	26	31.86	31.60	23	75,591	0.03%
2019/09/24	122	32.72	0	0.00	32.30	122	75,466	0.16%	大買/鉅額交易
2019/09/23	5	33.72	23	33.86	33.55	-18	74,676	-0.02%
2019/09/20	16	33.26	119.2	33.51	33.80	-103.2	74,247	-0.14%	大賣/鉅額交易
2019/09/19	13	32.04	16	32.08	32.10	-3	72,319	0.00%
2019/09/18	19	31.97	18	31.98	31.40	1	71,344	0.00%
2019/09/17	21	31.63	27	31.56	31.40	-6	70,675	-0.01%
2019/09/16	4	30.06	5	30.30	30.30	-1	69,882	0.00%
2019/09/12	1	30.15	10	30.52	30.25	-9	69,581	-0.01%
2019/09/11	7	30.26	22	30.04	30.00	-15	69,451	-0.02%
2019/09/10	28	30.44	2	30.18	30.20	26	69,060	0.04%
2019/09/09	15	30.75	3	31.00	30.60	12	68,469	0.02%
2019/09/06	7	30.41	7	30.19	30.10	0	67,245	0.00%
2019/09/05	6	29.89	8	30.01	29.55	-2	66,438	0.00%
2019/09/04	1	29.30	32	29.41	29.55	-31	65,133	-0.05%
2019/09/03	14	29.11	6	29.56	29.05	8	64,712	0.01%
2019/09/02	94	28.99	69	28.95	30.25	25	63,475	0.04%
2019/08/30	3	27.68	10	27.55	27.55	-7	61,613	-0.01%
2019/08/29	4	27.21	3	27.12	27.05	1	61,696	0.00%
2019/08/28	4	27.23	4	27.20	27.30	0	62,254	0.00%
2019/08/27	2	27.03	1	27.25	27.15	1	62,110	0.00%
2019/08/23	21	27.33	26	27.46	27.55	-5	62,042	-0.01%
2019/08/22	5	27.10	6	27.45	26.90	-1	61,874	0.00%
2019/08/21	9	27.35	0	0.00	27.40	9	61,521	0.01%
2019/08/20	14	27.86	7	28.64	27.60	7	61,670	0.01%
2019/08/19	5	28.01	7	28.14	28.30	-2	61,328	0.00%
2019/08/16	8	27.17	6	27.71	27.35	2	61,440	0.00%
2019/08/15	7	27.56	16	27.60	27.55	-9	61,287	-0.01%
2019/08/14	2	27.63	3	28.25	28.35	-1	61,655	0.00%
2019/08/12	6	27.51	5	26.80	26.55	1	61,309	0.00%
2019/08/08	8	28.48	4	28.65	28.30	4	60,923	0.01%
2019/08/07	0	0.00	5	29.41	28.70	-5	60,393	-0.01%
2019/08/06	31	28.56	2	28.40	28.95	29	60,114	0.05%
2019/08/05	3	28.97	4	29.00	28.75	-1	59,599	0.00%
2019/08/02	45	29.25	39	29.41	28.70	6	58,991	0.01%
2019/08/01	59	31.12	33	31.26	30.95	26	57,505	0.05%
2019/07/31	42	30.65	61	30.76	31.55	-19	56,951	-0.03%
2019/07/30	48	31.06	75	31.15	30.95	-27	55,739	-0.05%
2019/07/29	36	32.02	15	32.07	31.90	21	54,438	0.04%
2019/07/26	53	31.98	39	32.08	32.20	14	54,147	0.03%
2019/07/25	326	31.96	34	31.63	32.40	292	52,259	0.56%	大買/鉅額交易
2019/07/24	28	30.63	77	30.99	30.55	-49	50,820	-0.10%
2019/07/23	49	31.27	131	31.12	31.50	-82	50,415	-0.16%	大賣/
2019/07/22	123	30.10	6	29.70	30.25	117	50,042	0.23%	大買/鉅額交易
2019/07/19	13	29.60	23	29.26	29.10	-10	50,539	-0.02%
2019/07/18	3	29.17	77	29.19	29.00	-74	50,683	-0.15%
2019/07/17	142	28.45	86	28.41	28.45	56	50,648	0.11%	大買/
2019/07/16	275	28.73	295	28.81	28.85	-20	52,163	-0.04%	大買/大賣/
2019/07/15	111	27.99	235	27.93	28.95	-124	52,140	-0.24%	大買/大賣/鉅額交易
2019/07/12	190	26.81	190	26.82	26.60	0	49,433	0.00%	大買/大賣/
2019/07/11	39	25.49	33	25.39	25.50	6	46,940	0.01%
2019/07/10	18	24.61	14	24.60	24.80	4	45,394	0.01%
2019/07/09	7	24.54	113	24.25	24.10	-106	44,530	-0.24%	大賣/鉅額交易
2019/07/08	27	24.23	24	24.20	24.20	3	43,588	0.01%
2019/07/05	10	23.91	6	23.93	24.00	4	43,553	0.01%
2019/07/04	4	23.65	14	23.68	23.70	-10	42,885	-0.02%
2019/07/03	0	0.00	5	23.20	23.30	-5	43,036	-0.01%
2019/07/02	2	23.65	10	23.50	23.55	-8	43,269	-0.02%
2019/07/01	10	23.85	15	23.62	23.70	-5	43,263	-0.01%
2019/06/28	0	0.00	65	23.09	23.15	-65	43,069	-0.15%
2019/06/27	5	23.40	12	23.43	23.10	-7	42,759	-0.02%
2019/06/26	0	0.00	13	22.45	22.70	-13	42,055	-0.03%
2019/06/25	13	22.69	0	0.00	22.15	13	41,513	0.03%
2019/06/24	17	22.68	0	0.00	22.55	17	41,042	0.04%
2019/06/21	2	22.65	172	22.49	22.10	-170	40,195	-0.42%	大賣/鉅額交易
2019/06/20	10	22.40	0	0.00	22.30	10	39,511	0.03%
2019/06/19	15	22.15	5	22.20	22.30	10	39,676	0.03%
2019/06/18	5	21.46	35	21.52	21.55	-30	39,343	-0.08%
2019/06/13	0.4	21.40	5	21.45	21.40	-4.6	39,728	-0.01%
2019/06/11	23	22.15	10	22.25	22.15	13	40,559	0.03%
2019/06/10	5	21.85	0	0.00	21.90	5	41,024	0.01%
2019/06/06	0	0.00	15	21.80	21.75	-15	41,059	-0.04%
2019/06/05	10	21.75	0	0.00	21.65	10	41,050	0.02%
2019/05/31	232	21.10	2	21.20	21.10	230	41,735	0.55%	大買/鉅額交易
2019/05/30	0	0.00	3	20.55	20.85	-3	41,447	-0.01%
2019/05/28	0	0.00	1	20.15	20.20	-1	42,219	0.00%
2019/05/27	53	20.12	0	0.00	20.00	53	43,397	0.12%
2019/05/24	2	20.60	2	20.70	20.50	0	45,594	0.00%
2019/05/23	22	20.48	2	20.95	20.90	20	48,953	0.04%
2019/05/22	40	21.20	20	21.50	21.20	20	49,092	0.04%
2019/05/21	4	20.93	5	21.09	20.90	-1	49,090	0.00%
2019/05/20	10	22.18	0	0.00	22.10	10	48,432	0.02%
2019/05/17	11	22.59	5	22.70	22.25	6	48,225	0.01%
2019/05/16	1	22.25	0	0.00	22.15	1	47,327	0.00%
2019/05/15	16	22.67	0	0.00	22.60	16	47,420	0.03%
2019/05/14	0	0.00	10	21.53	22.20	-10	47,998	-0.02%
2019/05/13	0	0.00	1	22.10	22.45	-1	47,907	0.00%
2019/05/10	1	22.15	8	22.18	22.35	-7	47,609	-0.01%
2019/05/09	7	22.54	0	0.00	22.25	7	47,413	0.01%
2019/05/08	0	22.95	1	22.70	22.90	-1	47,104	0.00%
2019/05/07	25	23.43	0	0.00	23.25	25	47,102	0.05%
2019/05/06	2	23.30	1.1	23.20	23.15	0.9	47,845	0.00%
2019/05/03	0	24.00	0	0.00	24.00	0	47,506	0.00%
2019/05/02	2	23.82	0	0.00	23.70	2	47,103	0.00%
2019/04/30	4	23.55	0	0.00	23.95	4	46,877	0.01%
2019/04/29	1	23.40	20	23.45	23.15	-19	46,481	-0.04%
2019/04/26	12	24.34	159	24.35	24.20	-147	45,690	-0.32%	大賣/鉅額交易
2019/04/25	143	24.65	27	24.48	25.10	116	44,624	0.26%	大買/鉅額交易
2019/04/24	44	24.06	43	24.29	24.00	1	44,096	0.00%
2019/04/23	16	23.82	5	23.60	23.75	11	42,903	0.03%
2019/04/22	48	24.50	51	24.38	24.60	-3	41,530	-0.01%
2019/04/19	18	23.23	109	23.24	23.45	-91	38,845	-0.23%	大賣/
2019/04/18	101	22.15	13	21.55	21.35	88	35,969	0.24%	大買/
2019/04/17	32	21.86	5	21.55	21.85	27	35,528	0.08%
2019/04/16	5	21.25	5	21.10	21.25	0	35,059	0.00%
2019/04/15	1	21.05	0	0.00	21.00	1	35,153	0.00%
2019/04/12	5	21.05	0	0.00	21.00	5	35,464	0.01%
2019/04/11	6	21.85	5	21.80	21.55	1	35,541	0.00%
2019/04/10	0	21.50	0	0.00	21.50	0	35,689	0.00%
2019/04/09	28	21.57	16.6	21.48	21.40	11.4	35,769	0.03%
2019/04/08	4	21.80	1	22.25	21.90	3	35,852	0.01%
2019/04/03	0.3	21.70	1	21.80	21.70	-0.7	36,030	0.00%
2019/04/02	37	21.69	1	21.45	21.70	36	36,287	0.10%
2019/04/01	0	21.25	1.1	21.52	21.25	-1.1	36,191	0.00%
2019/03/29	1	20.75	1	20.80	20.90	0	36,057	0.00%
2019/03/28	0	20.80	0	0.00	20.75	0	36,754	0.00%
2019/03/26	1	20.95	2	20.88	20.85	-1	37,632	0.00%
2019/03/21	1	21.70	0	0.00	21.50	1	37,946	0.00%
2019/03/20	4	21.30	0	0.00	21.40	4	37,859	0.01%
2019/03/14	2	20.95	10	21.00	20.70	-8	38,578	-0.02%
2019/03/13	9	21.57	7	21.55	21.05	2	39,107	0.01%
2019/03/12	5	22.20	3	22.20	21.80	2	39,186	0.01%
2019/03/11	0	0.00	1	21.80	21.95	-1	39,929	0.00%
2019/03/08	3	21.67	5	21.50	21.60	-2	41,266	0.00%
2019/03/07	2	23.25	4	23.20	22.70	-2	43,713	0.00%
2019/03/06	7	23.10	0	0.00	23.10	7	44,668	0.02%
2019/03/05	5	22.85	0	0.00	22.75	5	44,625	0.01%
2019/03/04	9	23.42	10	23.35	23.15	-1	44,657	0.00%
2019/02/27	28	23.06	15	23.00	23.35	13	44,501	0.03%
2019/02/26	20	23.40	21	23.15	23.10	-1	43,953	0.00%
2019/02/25	18	23.76	8	23.60	23.70	10	43,499	0.02%
2019/02/22	18	22.35	33	22.43	22.60	-15	41,324	-0.04%
2019/02/21	59	20.25	60	20.19	20.55	-1	37,767	0.00%
2019/02/20	1	19.95	0	0.00	19.90	1	37,314	0.00%
2019/02/18	24	19.83	0	0.00	19.85	24	37,465	0.06%
2019/02/14	0	0.00	2	20.10	20.00	-2	38,622	-0.01%
2019/02/13	4	19.70	5	20.20	20.25	-1	38,602	0.00%
2019/01/30	2	19.55	0	0.00	19.40	2	39,187	0.01%
2019/01/29	1	19.55	0.2	19.75	19.60	0.8	39,712	0.00%
2019/01/28	10	20.05	3	19.93	19.90	7	41,354	0.02%
2019/01/25	4	20.12	3	20.05	19.85	1	42,219	0.00%
2019/01/24	0	0.00	5	19.42	19.30	-5	42,035	-0.01%
2019/01/23	0.1	19.10	5	19.20	19.20	-4.9	42,787	-0.01%
2019/01/22	4	18.90	0	0.00	18.90	4	43,567	0.01%
2019/01/21	0.1	19.25	0	0.00	19.25	0.1	44,721	0.00%
2019/01/18	0	19.20	5	19.30	19.20	-5	45,690	-0.01%
2019/01/17	1	19.20	13	18.98	19.00	-12	46,512	-0.03%
2019/01/16	18	19.40	23.2	19.06	18.95	-5.2	46,496	-0.01%
2019/01/15	5	18.45	1	18.50	18.60	4	45,609	0.01%
2019/01/14	7	18.43	0	0.00	18.35	7	45,996	0.02%
2019/01/10	0	0.00	7	18.46	18.25	-7	46,837	-0.01%
2019/01/09	1	18.25	5	18.30	18.20	-4	47,334	-0.01%
2019/01/08	10	17.65	2	18.10	18.15	8	47,945	0.02%
2019/01/07	2	18.10	2	18.00	17.95	0	48,732	0.00%
2019/01/04	6	17.03	0	0.00	17.50	6	49,906	0.01%
2019/01/03	2	17.90	0.4	17.50	17.45	1.6	50,536	0.00%
2019/01/02	1	17.95	1	17.85	17.75	0	51,347	0.00%
2018/12/28	1	18.45	0	0.00	18.35	1	51,371	0.00%
2018/12/26	5	18.60	10	19.70	18.45	-5	52,991	-0.01%
2018/12/25	10	18.50	5	18.80	19.30	5	52,536	0.01%
2018/12/24	0	0.00	2	18.15	18.90	-2	52,593	0.00%
2018/12/22	0	0.00	4	18.01	18.10	-4	52,313	-0.01%
2018/12/21	7.9	17.95	6	17.88	17.90	1.9	52,365	0.00%
2018/12/20	3	17.20	0	0.00	17.15	3	51,847	0.01%
2018/12/19	0	0.00	2	18.20	18.05	-2	51,527	0.00%
2018/12/18	0	0.00	23	18.47	18.55	-23	51,727	-0.04%
2018/12/17	2	18.85	1	18.75	18.75	1	52,928	0.00%
2018/12/14	5	19.05	0	0.00	19.05	5	52,849	0.01%
2018/12/13	4.1	19.55	0	0.00	19.55	4.1	52,666	0.01%
2018/12/12	0	0.00	2	19.55	19.55	-2	52,807	0.00%
2018/12/11	24	19.59	1	19.30	19.25	23	52,680	0.04%
2018/12/10	1	19.05	5	19.20	19.35	-4	52,750	-0.01%
2018/12/07	7	19.37	0	0.00	19.45	7	52,617	0.01%
2018/12/06	16.1	19.34	7	20.19	19.10	9.1	52,595	0.02%
2018/12/05	11	21.14	10	21.10	21.05	1	51,638	0.00%
2018/12/04	7	22.29	12	22.20	22.20	-5	51,565	-0.01%
2018/12/03	14.1	22.06	6	22.07	22.55	8.1	51,430	0.02%
2018/11/30	3	20.72	22	20.77	20.50	-19	50,282	-0.04%
2018/11/29	27.8	21.17	17	20.95	20.70	10.8	47,072	0.02%
2018/11/28	3	20.00	6	20.14	20.15	-3	45,623	-0.01%
2018/11/26	10	18.90	0	0.00	18.70	10	44,591	0.02%
2018/11/22	5	19.50	5.2	19.24	19.05	-0.2	44,228	0.00%
2018/11/21	0	0.00	2	19.10	19.10	-2	43,544	0.00%
2018/11/14	0	0.00	2	19.05	18.50	-2	42,519	0.00%
2018/11/13	2	18.25	0	0.00	19.35	2	41,821	0.00%
2018/11/08	1	19.90	0	0.00	18.95	1	41,870	0.00%
2018/11/07	1	19.55	3	19.35	19.55	-2	42,105	0.00%
2018/11/06	52	19.61	50	19.75	18.90	2	42,639	0.00%
2018/11/05	5	20.06	18	19.84	19.70	-13	42,342	-0.03%
2018/11/02	105	18.97	103	19.11	19.55	2	40,814	0.00%	大買/大賣/
2018/11/01	1	17.60	4	17.79	17.80	-3	40,029	-0.01%
2018/10/31	8	16.98	6	17.18	17.15	2	39,305	0.01%
2018/10/30	10	15.65	5	15.60	15.70	5	38,410	0.01%
2018/10/19	0	0.00	24	18.44	18.90	-24	35,354	-0.07%
2018/10/18	0	0.00	1	19.15	19.10	-1	34,858	0.00%
2018/10/16	0	0.00	3	19.75	19.10	-3	34,082	-0.01%
2018/10/15	3	19.00	0	0.00	19.00	3	33,429	0.01%
2018/10/12	1	19.75	5	19.90	19.75	-4	32,459	-0.01%
2018/10/11	1	19.15	0	0.00	19.15	1	31,229	0.00%
2018/10/08	0	0.00	3	23.45	23.50	-3	29,441	-0.01%
2018/10/05	2.6	23.64	5	23.24	23.55	-2.4	29,644	-0.01%
2018/10/04	4	23.88	0.1	23.60	23.40	3.9	29,038	0.01%
2018/10/03	3	26.10	0	0.00	25.95	3	28,104	0.01%
2018/10/02	0	0.00	3	26.15	26.50	-3	28,241	-0.01%
2018/10/01	0	0.00	5	25.84	25.80	-5	27,930	-0.02%
2018/09/28	4	25.45	0	0.00	25.45	4	27,948	0.01%
2018/09/26	5	26.07	0	0.00	26.00	5	27,841	0.02%
2018/09/25	0	0.00	2	25.75	26.45	-2	28,023	-0.01%
2018/09/21	2	26.00	1	26.60	26.00	1	27,945	0.00%
2018/09/20	0	0.00	5	27.29	27.60	-5	26,776	-0.02%
2018/09/19	4	27.50	0	0.00	27.50	4	26,745	0.01%
2018/09/18	0	0.00	10	27.30	27.30	-10	26,776	-0.04%
2018/09/14	2	27.38	0	0.00	27.85	2	26,569	0.01%
2018/09/13	0	0.00	2	27.00	26.60	-2	26,505	-0.01%
2018/09/11	2	28.35	0	0.00	28.15	2	26,527	0.01%
2018/09/10	2	28.10	1	27.75	26.70	1	26,336	0.00%
2018/09/07	30	28.21	87	28.17	28.00	-57	25,965	-0.22%
2018/09/06	8	31.29	10	31.46	31.10	-2	25,375	-0.01%
2018/09/04	2	33.10	0	0.00	33.15	2	25,343	0.01%
2018/09/03	5	32.74	1	32.95	32.55	4	25,641	0.02%
2018/08/31	3	32.83	0	0.00	33.00	3	26,024	0.01%
2018/08/30	23	33.14	21	33.33	33.35	2	26,256	0.01%
2018/08/29	8	33.71	4	33.20	33.60	4	26,550	0.02%
2018/08/28	9	32.80	9.2	32.75	33.00	-0.2	26,753	0.00%
2018/08/27	1	32.70	9	32.50	32.75	-8	27,058	-0.03%
2018/08/24	4	31.60	0	0.00	31.10	4	27,017	0.01%
2018/08/23	6	33.25	0	0.00	33.25	6	27,803	0.02%
2018/08/22	0	0.00	1.4	33.35	33.30	-1.4	28,143	0.00%
2018/08/21	0	0.00	3	32.70	32.80	-3	28,646	-0.01%
2018/08/20	3	32.10	0	0.00	32.10	3	29,538	0.01%
2018/08/17	4	33.90	0	0.00	33.20	4	29,742	0.01%
2018/08/16	2	32.70	1	32.45	34.15	1	29,677	0.00%
2018/08/15	11	33.89	1	33.15	33.05	10	29,272	0.03%
2018/08/14	7	34.35	0	0.00	34.05	7	29,201	0.02%
2018/08/13	7	36.68	1	35.60	35.50	6	28,669	0.02%
2018/08/10	14	39.72	1	40.20	39.20	13	28,170	0.05%
2018/08/09	4	40.84	0	0.00	40.60	4	28,134	0.01%
2018/08/08	4	42.20	2	41.95	41.50	2	28,657	0.01%
2018/08/07	2	42.15	0	0.00	42.30	2	28,701	0.01%
2018/08/06	1	41.85	0	0.00	41.85	1	29,153	0.00%
2018/08/03	0	42.05	0	0.00	42.20	0	29,502	0.00%
2018/08/02	1	42.50	0	0.00	41.65	1	29,586	0.00%
2018/08/01	3	42.40	2	42.65	42.75	1	29,537	0.00%
2018/07/30	5	43.79	5	43.70	43.30	0	29,577	0.00%
2018/07/27	3	44.17	5	44.31	43.90	-2	29,677	-0.01%
2018/07/26	1	42.00	1	43.30	41.80	0	29,407	0.00%
2018/07/25	1.6	42.88	2	42.53	43.00	-0.4	29,643	0.00%
2018/07/24	0	0.00	1	42.10	41.85	-1	30,107	0.00%
2018/07/23	3	40.82	0	0.00	40.80	3	30,845	0.01%
2018/07/20	1	41.00	0	0.00	40.85	1	31,359	0.00%
2018/07/19	1	41.90	0	0.00	41.40	1	31,789	0.00%
2018/07/18	0	0.00	0.6	42.10	42.20	-0.6	32,310	0.00%
2018/07/16	2	42.30	10	42.70	41.85	-8	32,703	-0.02%
2018/07/13	6	44.26	2	43.90	43.20	4	32,576	0.01%
2018/07/12	5	43.40	4	43.35	43.50	1	32,155	0.00%
2018/07/11	2	42.60	0	0.00	41.60	2	32,062	0.01%
2018/07/10	0	0.00	10	43.05	43.55	-10	32,100	-0.03%
2018/07/09	7	40.97	0	0.00	40.95	7	32,087	0.02%
2018/07/06	2	41.60	0	0.00	41.00	2	32,072	0.01%
2018/07/04	1	41.80	0	0.00	43.00	1	32,321	0.00%
2018/07/03	0	0.00	10	41.45	41.55	-10	32,409	-0.03%
2018/07/02	16	41.85	0	0.00	41.50	16	32,627	0.05%
2018/06/29	21	43.40	1	43.30	43.40	20	33,311	0.06%
2018/06/27	13	43.78	13	44.44	43.45	0	33,931	0.00%
2018/06/25	1	44.20	0	0.00	44.05	1	35,106	0.00%
2018/06/22	4	43.50	0	0.00	43.40	4	36,357	0.01%
2018/06/20	1	44.80	0	0.00	45.15	1	36,305	0.00%
2018/06/19	1	46.20	0	0.00	46.05	1	36,039	0.00%
2018/06/15	30	46.82	0	0.00	47.35	30	36,144	0.08%
2018/06/14	0	0.00	1	46.40	46.40	-1	36,159	0.00%
2018/06/13	41	48.44	0	0.00	48.00	41	36,296	0.11%
2018/06/12	5	48.35	0	0.00	48.15	5	36,510	0.01%
2018/06/11	1	48.90	0	0.00	48.00	1	36,615	0.00%
2018/06/08	0	0.00	3	49.97	48.70	-3	36,842	-0.01%
2018/06/07	1	49.20	10	49.30	49.50	-9	37,190	-0.02%
2018/06/04	1	49.40	0	0.00	48.10	1	39,083	0.00%
2018/06/01	0	0.00	30	49.40	48.60	-30	38,888	-0.08%
2018/05/31	40	50.45	5	51.06	49.50	35	38,825	0.09%
2018/05/29	16	49.09	16	49.69	48.60	0	37,795	0.00%
2018/05/28	12	47.73	3	47.73	48.25	9	37,298	0.02%
2018/05/25	0	0.00	3	46.97	46.25	-3	36,557	-0.01%
2018/05/23	2	45.95	0	0.00	45.50	2	36,485	0.01%
2018/05/22	2	45.90	0	0.00	46.00	2	36,726	0.01%
2018/05/21	2	45.20	4	46.28	46.00	-2	36,701	-0.01%
2018/05/18	0	0.00	10	44.97	45.20	-10	36,528	-0.03%
2018/05/17	5	45.20	1	44.70	44.05	4	36,995	0.01%
2018/05/16	3	44.97	6	44.65	44.80	-3	37,168	-0.01%
2018/05/15	4	42.25	4	42.35	42.90	0	36,943	0.00%
2018/05/14	1	42.15	0	0.00	41.95	1	37,719	0.00%
2018/05/11	7	41.12	0	0.00	40.80	7	38,100	0.02%
2018/05/10	2	42.45	4	42.25	42.10	-2	37,935	-0.01%
2018/05/09	0	0.00	2	42.00	42.00	-2	39,038	-0.01%
2018/05/08	0	0.00	4	43.03	42.60	-4	40,166	-0.01%
2018/05/07	1	43.55	0	0.00	42.70	1	40,051	0.00%
2018/05/04	12	43.78	6	43.80	43.35	6	40,075	0.01%
2018/04/30	2.1	46.66	2	46.10	47.55	0.1	39,624	0.00%
2018/04/27	13.2	45.05	10	46.20	45.55	3.2	40,375	0.01%
2018/04/26	0	0.00	4	43.95	43.25	-4	39,647	-0.01%
2018/04/25	4	46.20	0	0.00	46.20	4	39,224	0.01%
2018/04/23	0.1	46.10	0	0.00	46.20	0.1	38,774	0.00%
2018/04/20	4	45.71	0	0.00	45.80	4	38,709	0.01%
2018/04/19	2	47.50	0	0.00	47.40	2	38,361	0.01%
2018/04/18	1	47.80	0	0.00	47.10	1	38,371	0.00%
2018/04/17	1	47.45	1	47.95	46.85	0	38,302	0.00%
2018/04/12	0	48.35	1	50.00	48.35	-1	38,150	0.00%
2018/04/11	3	50.13	0	0.00	49.40	3	38,113	0.01%
2018/04/10	2	52.30	1	51.20	50.40	1	38,022	0.00%
2018/04/09	0	0.00	0.4	52.10	52.10	-0.4	37,901	0.00%
2018/04/03	3	51.73	2	51.60	53.40	1	38,009	0.00%
2018/04/02	1	53.88	0	0.00	51.70	1	38,712	0.00%
2018/03/31	0	53.00	2	50.20	53.20	-2	37,843	-0.01%
2018/03/30	1.1	50.44	2	50.30	50.00	-0.9	37,358	0.00%
2018/03/29	6	48.79	6	49.02	49.10	0	37,252	0.00%
2018/03/28	3	49.15	0	0.00	48.30	3	37,199	0.01%
2018/03/27	0	0.00	13	49.54	51.40	-13	36,499	-0.04%
2018/03/26	5	45.94	0	0.00	46.75	5	35,522	0.01%
2018/03/23	3	46.50	0	0.00	45.55	3	35,452	0.01%
2018/03/22	1	47.60	0	47.40	47.60	1	35,447	0.00%
2018/03/21	2.1	47.85	3	47.75	46.95	-0.9	35,434	0.00%
2018/03/20	2	47.10	0	0.00	47.00	2	35,406	0.01%
2018/03/19	4	46.89	4	46.60	46.50	0	35,818	0.00%
2018/03/16	0	47.80	0	0.00	47.90	0	36,310	0.00%
2018/03/15	0	48.70	0	0.00	48.75	0	36,360	0.00%
2018/03/14	2	50.30	1	50.00	49.50	1	36,725	0.00%
2018/03/13	5	49.40	12	49.19	49.75	-7	38,543	-0.02%
2018/03/12	1	48.75	6	48.94	48.65	-5	39,503	-0.01%
2018/03/09	1	46.80	22	46.72	46.65	-21	39,350	-0.05%
2018/03/08	1	43.50	1	43.90	44.20	0	38,498	0.00%
2018/03/07	1	43.15	1	42.20	42.15	0	38,094	0.00%
2018/03/06	0	0.00	3	43.30	42.90	-3	38,960	-0.01%
2018/03/05	3	42.00	5	42.70	42.00	-2	42,208	0.00%
2018/03/02	5	41.80	0	0.00	42.00	5	43,402	0.01%
2018/02/27	0.1	43.25	0	0.00	43.45	0.1	44,366	0.00%
2018/02/26	0	42.20	4	42.75	42.35	-4	45,079	-0.01%
2018/02/22	0	0.00	7	42.03	42.50	-7	46,273	-0.02%
2018/02/21	0	0.00	1	39.95	40.70	-1	45,982	0.00%
2018/02/12	4	37.95	5	37.91	37.60	-1	45,912	0.00%
2018/02/09	4	36.70	1	37.30	38.00	3	46,097	0.01%
2018/02/08	8	40.86	0	0.00	39.90	8	45,577	0.02%
2018/02/07	1	42.00	3	42.50	42.80	-2	45,411	0.00%
2018/02/06	5	40.03	2	40.30	39.95	3	46,137	0.01%
2018/02/05	16	43.24	1	43.40	42.90	15	46,435	0.03%
2018/02/02	0	0.00	1	46.40	46.10	-1	46,440	0.00%
2018/02/01	4.9	46.44	21	45.90	45.70	-16.1	46,827	-0.03%
2018/01/31	7.1	46.34	10	46.55	45.70	-2.9	46,366	-0.01%
2018/01/30	0	44.10	3	44.20	44.25	-3	45,715	-0.01%
2018/01/25	4	42.88	0	0.00	43.20	4	45,652	0.01%
2018/01/24	20	44.00	1	45.00	43.40	19	45,613	0.04%
2018/01/23	1	43.36	30	44.33	44.60	-29	45,522	-0.06%
2018/01/22	3.7	41.90	3	41.65	41.85	0.7	45,078	0.00%
2018/01/19	3	41.85	1	43.25	41.55	2	46,837	0.00%
2018/01/18	3	43.22	1	43.00	43.00	2	47,125	0.00%
2018/01/17	0	0.00	3	42.50	42.70	-3	47,264	-0.01%
2018/01/15	0.1	41.35	0	0.00	41.50	0.1	47,525	0.00%
2018/01/12	3	41.20	0	0.00	41.00	3	48,006	0.01%
2018/01/11	4	41.08	3	41.15	41.10	1	48,135	0.00%
2018/01/10	10	41.00	7	40.95	41.10	3	48,247	0.01%
2018/01/09	7.1	42.60	0	0.00	42.90	7.1	48,556	0.01%
2018/01/08	16.1	42.34	0	0.00	42.00	16.1	48,942	0.03%
2018/01/05	0	0.00	1	45.50	44.00	-1	49,876	0.00%
2018/01/04	0	0.00	1.1	44.93	44.90	-1.1	50,552	0.00%
2018/01/02	12	43.35	18	43.64	43.60	-6	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-忠孝 券商分點個股進出 華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析