華邦電 (2344)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	25.30	0	0.00	25.25	0.1	27,562	0.00%
2024/05/03	10	25.45	0	0.00	25.20	10	27,280	0.04%
2024/05/02	0	0.00	1	25.80	25.90	-1	27,364	0.00%
2024/04/30	0	0.00	0.6	26.05	26.00	-0.6	27,987	0.00%
2024/04/29	0	0.00	15	25.99	26.00	-15	28,665	-0.05%
2024/04/26	1	25.15	4	25.30	25.15	-3	28,699	-0.01%
2024/04/25	10	25.45	0	0.00	25.20	10	28,459	0.04%
2024/04/24	1	25.35	0	0.00	25.65	1	28,880	0.00%
2024/04/16	2.1	25.60	17	26.07	25.50	-14.9	30,072	-0.05%
2024/04/15	23	26.67	5	26.75	26.65	18	29,512	0.06%
2024/04/12	10.3	27.05	50	27.06	26.90	-39.7	29,285	-0.14%
2024/04/11	0	0.00	38	27.16	27.30	-38	29,136	-0.13%
2024/04/10	86	27.95	18	27.83	27.55	68	29,135	0.23%
2024/04/09	1	26.90	1	27.10	27.00	0	28,638	0.00%
2024/04/03	10	26.75	0	0.00	26.70	10	30,677	0.03%
2024/04/02	1	27.10	0	0.00	27.05	1	33,158	0.00%
2024/04/01	0	0.00	2	27.50	27.45	-2	34,463	-0.01%
2024/03/29	1	27.25	2	27.30	27.20	-1	34,829	0.00%
2024/03/28	0	0.00	2	26.98	27.00	-2	34,957	-0.01%
2024/03/26	12.2	27.26	30	27.82	27.10	-17.8	37,276	-0.05%
2024/03/25	51	27.46	0	0.00	27.45	51	36,953	0.14%
2024/03/22	8	27.59	2	27.50	27.50	6	37,245	0.02%
2024/03/21	2	27.53	4	27.58	27.70	-2	37,915	-0.01%
2024/03/20	4	26.38	0	0.00	26.05	4	38,134	0.01%
2024/03/12	60	27.45	0	0.00	27.50	60	38,020	0.16%
2024/03/11	4	27.60	11	27.82	27.45	-7	38,023	-0.02%
2024/03/08	10	27.70	6	27.30	27.60	4	37,934	0.01%
2024/03/07	5	28.45	12	28.34	27.65	-7	37,354	-0.02%
2024/03/06	1	27.55	1	27.55	27.20	0	36,362	0.00%
2024/03/05	4	27.60	1	27.45	27.55	3	37,160	0.01%
2024/03/04	7	27.84	7	28.00	27.75	0	37,708	0.00%
2024/02/29	2	27.53	0	0.00	27.95	2	37,736	0.01%
2024/02/27	1	27.90	1	27.95	27.45	0	37,708	0.00%
2024/02/26	2	27.40	2	27.60	27.55	0	37,564	0.00%
2024/02/23	2	27.80	0	0.00	27.65	2	37,607	0.01%
2024/02/20	1	27.40	0	0.00	27.30	1	38,022	0.00%
2024/02/19	6	27.48	20	27.60	27.70	-14	39,455	-0.04%
2024/02/16	1	27.15	0	0.00	27.15	1	42,673	0.00%
2024/02/15	13	26.23	0	0.00	26.35	13	43,062	0.03%
2024/02/05	0	0.00	0	27.05	27.10	0	42,357	0.00%
2024/02/01	0	0.00	0.1	27.20	27.35	-0.1	42,279	0.00%
2024/01/31	0	0.00	12	27.26	27.20	-12	42,326	-0.03%
2024/01/30	9	27.38	0	0.00	27.35	9	42,242	0.02%
2024/01/29	2	27.90	0	0.00	27.90	2	42,353	0.00%
2024/01/25	0.1	27.95	0	0.00	27.85	0.1	42,090	0.00%
2024/01/24	0.1	28.35	0	0.00	27.90	0.1	41,707	0.00%
2024/01/23	15	27.93	11	28.28	28.15	4	41,540	0.01%
2024/01/22	12	27.73	0	0.00	27.90	12	41,005	0.03%
2024/01/19	8	27.80	25	27.66	27.65	-17	40,828	-0.04%
2024/01/18	10	27.25	0	0.00	27.50	10	41,282	0.02%
2024/01/17	16	26.99	5	27.50	26.85	11	40,759	0.03%
2024/01/16	1	28.20	0	0.00	28.10	1	39,661	0.00%
2024/01/15	0	0.00	2	28.35	29.00	-2	39,213	-0.01%
2024/01/12	2	27.95	0	0.00	27.95	2	38,625	0.01%
2024/01/09	1	28.30	0	0.00	28.10	1	39,399	0.00%
2024/01/08	0	0.00	100	28.35	28.55	-100	40,579	-0.25%
2024/01/04	0	0.00	15	29.10	29.10	-15	41,543	-0.04%
2024/01/03	1	29.25	12	29.40	29.35	-11	42,468	-0.03%
2024/01/02	2.1	30.01	0	0.00	30.00	2.1	42,626	0.00%
2023/12/29	92	30.91	56	31.51	30.45	36	42,395	0.08%
2023/12/28	106	30.74	8	31.09	30.75	98	40,897	0.24%	大買/
2023/12/27	68	29.98	74	29.84	29.75	-6	38,468	-0.02%
2023/12/26	8	28.91	5	28.85	28.95	3	36,964	0.01%
2023/12/25	8	28.33	3	28.50	28.20	5	36,688	0.01%
2023/12/22	3	29.65	8	29.46	28.50	-5	36,532	-0.01%
2023/12/21	0	0.00	5	28.65	28.40	-5	34,794	-0.01%
2023/12/20	5	27.95	0	0.00	27.90	5	34,184	0.01%
2023/12/19	11	28.06	5	27.90	27.85	6	33,922	0.02%
2023/12/18	13	28.53	15	28.99	28.55	-2	33,427	-0.01%
2023/12/15	0	0.00	13	28.57	28.55	-13	32,223	-0.04%
2023/12/14	11	27.64	12	28.25	27.55	-1	30,909	0.00%
2023/12/13	10	27.45	10	27.40	27.55	0	30,803	0.00%
2023/12/12	2	27.60	0	0.00	27.45	2	31,352	0.01%
2023/12/11	3	27.80	0	0.00	27.80	3	31,251	0.01%
2023/12/06	1	27.25	0	0.00	27.20	1	30,692	0.00%
2023/12/05	5	27.60	0	0.00	27.45	5	30,545	0.02%
2023/12/01	12	28.08	5	28.00	28.10	7	30,381	0.02%
2023/11/30	1	28.70	40	28.78	28.35	-39	30,565	-0.13%
2023/11/29	43	28.34	13	28.16	28.45	30	29,773	0.10%
2023/11/28	1	27.70	1	27.85	27.85	0	29,616	0.00%
2023/11/23	3	27.60	0	0.00	27.50	3	29,608	0.01%
2023/11/22	0	0.00	1.1	27.61	27.60	-1.1	29,536	0.00%
2023/11/21	3	27.60	20	27.80	27.80	-17	29,424	-0.06%
2023/11/20	6	27.92	1	28.00	27.85	5	29,393	0.02%
2023/11/16	2	28.50	8	27.88	27.65	-6	28,699	-0.02%
2023/11/15	2	28.50	65.2	28.41	28.60	-63.2	27,228	-0.23%
2023/11/14	0	0.00	5	25.60	26.20	-5	23,784	-0.02%
2023/11/13	5	25.35	0	0.00	25.50	5	23,206	0.02%
2023/11/09	0.3	25.15	0	0.00	25.10	0.3	23,448	0.00%
2023/11/08	0.2	25.52	10	25.53	25.40	-9.9	23,907	-0.04%
2023/11/07	4.3	25.40	0	0.00	25.40	4.3	23,891	0.02%
2023/11/06	10.1	25.95	0	0.00	25.85	10.1	23,980	0.04%
2023/11/03	5.2	25.45	0	0.00	25.35	5.2	24,002	0.02%
2023/11/01	20	25.05	0	0.00	24.95	20	24,075	0.08%
2023/10/31	1	25.10	15	25.77	24.95	-14	25,674	-0.05%
2023/10/30	15	25.25	0	0.00	25.35	15	25,614	0.06%
2023/10/26	5.8	24.94	0	0.00	24.65	5.8	27,613	0.02%
2023/10/25	8.2	26.03	0	0.00	25.80	8.2	27,539	0.03%
2023/10/24	5	26.10	0	0.00	26.05	5	27,884	0.02%
2023/10/23	8	25.95	0	0.00	25.85	8	27,999	0.03%
2023/10/19	0.7	26.10	0	0.00	26.40	0.7	27,984	0.00%
2023/10/18	11	26.11	0	0.00	25.95	11	28,212	0.04%
2023/10/16	8	26.22	0	0.00	26.05	8	27,512	0.03%
2023/10/13	6	28.40	9	28.55	28.35	-3	26,303	-0.01%
2023/10/12	0	0.00	7	28.46	28.90	-7	26,443	-0.03%
2023/10/11	0	0.00	15	27.98	27.95	-15	25,404	-0.06%
2023/10/06	4	27.38	12	27.50	27.45	-8	25,395	-0.03%
2023/10/05	0	0.00	0.2	26.70	26.75	-0.2	25,248	0.00%
2023/10/04	0	0.00	1	25.40	25.50	-1	24,972	0.00%
2023/10/03	1	25.85	1	26.05	25.85	0	24,975	0.00%
2023/09/28	1.1	25.37	0	0.00	25.30	1.1	25,352	0.00%
2023/09/27	1	25.75	0	0.00	25.75	1	25,220	0.00%
2023/09/26	2	25.70	0	0.00	25.70	2	25,259	0.01%
2023/09/22	0	0.00	5	26.45	26.35	-5	26,054	-0.02%
2023/09/20	9	27.23	11	26.62	26.50	-2	27,604	-0.01%
2023/09/19	25	27.93	5	28.05	27.85	20	28,054	0.07%
2023/09/15	0	0.00	5	28.05	28.15	-5	28,753	-0.02%
2023/09/13	2	26.95	2	26.95	26.95	0	28,573	0.00%
2023/09/12	0	0.00	12	26.95	26.90	-12	28,978	-0.04%
2023/09/11	2	26.48	10	26.45	26.45	-8	29,269	-0.03%
2023/09/08	10	26.75	0	0.00	26.70	10	29,722	0.03%
2023/09/01	30	26.92	8	27.00	27.10	22	31,756	0.07%
2023/08/31	10	26.50	0	0.00	26.35	10	31,715	0.03%
2023/08/30	5	26.05	20	26.32	26.30	-15	32,157	-0.05%
2023/08/29	20	26.13	0	0.00	26.20	20	33,491	0.06%
2023/08/24	2	26.20	0.3	26.05	26.25	1.8	34,356	0.01%
2023/08/23	2	25.65	0	0.00	25.70	2	35,219	0.01%
2023/08/22	0.2	25.25	10	25.85	25.25	-9.9	35,252	-0.03%
2023/08/21	10	25.45	0	0.00	25.50	10	35,537	0.03%
2023/08/18	0.3	25.98	0.1	25.60	25.65	0.1	35,676	0.00%
2023/08/17	0	0.00	7	25.80	25.90	-7	35,895	-0.02%
2023/08/16	5	25.65	0	0.00	25.65	5	36,187	0.01%
2023/08/14	2.3	25.60	0	0.00	25.45	2.3	37,137	0.01%
2023/08/08	6	27.41	0	0.00	27.10	6	36,586	0.02%
2023/08/07	0	0.00	5	27.60	27.70	-5	36,475	-0.01%
2023/08/04	15	27.07	4	27.11	27.25	11	36,476	0.03%
2023/08/02	15	28.15	7	28.39	28.10	8	34,905	0.02%
2023/08/01	8.1	29.36	2	29.40	29.30	6.1	34,678	0.02%
2023/07/31	20	29.60	33	29.72	29.35	-13	34,461	-0.04%
2023/07/28	3	28.55	6	28.63	28.60	-3	32,833	-0.01%
2023/07/27	8	28.08	3	27.90	28.20	5	32,458	0.02%
2023/07/24	0	0.00	1	27.30	27.25	-1	33,406	0.00%
2023/07/21	6	27.06	0	0.00	27.45	6	33,577	0.02%
2023/07/18	12	28.38	0	0.00	28.25	12	33,488	0.04%
2023/07/17	3	28.80	3	29.10	28.80	0	33,443	0.00%
2023/07/13	4	29.20	10	28.86	28.60	-6	33,055	-0.02%
2023/07/12	1	28.15	11	28.29	27.90	-10	32,088	-0.03%
2023/07/11	0	0.00	7	27.32	27.50	-7	31,809	-0.02%
2023/07/10	1	26.75	0	0.00	26.70	1	32,066	0.00%
2023/07/07	9	26.62	0	0.00	26.40	9	32,406	0.03%
2023/07/06	5	27.20	2.2	27.44	27.25	2.8	33,017	0.01%
2023/07/04	3	27.20	0	0.00	27.50	3	34,773	0.01%
2023/07/03	1	27.40	0	0.00	27.40	1	35,689	0.00%
2023/06/30	18	27.50	0	0.00	27.45	18	37,717	0.05%
2023/06/29	2	28.50	7	28.45	28.50	-5	37,664	-0.01%
2023/06/28	5	27.25	5.1	27.15	27.20	-0.1	36,252	0.00%
2023/06/27	25	27.05	7	27.23	26.95	18	36,243	0.05%
2023/06/21	0	0.00	0.1	28.95	28.95	-0.1	36,302	0.00%
2023/06/20	5	29.05	5	28.75	28.85	0	35,895	0.00%
2023/06/19	0	0.00	5	28.70	28.55	-5	35,826	-0.01%
2023/06/16	7	29.09	12	28.76	29.20	-5	35,664	-0.01%
2023/06/14	9	29.13	5	29.31	29.25	4	35,395	0.01%
2023/06/13	0	0.00	1	29.00	28.95	-1	35,053	0.00%
2023/06/12	7	28.64	8.1	28.55	28.60	-1.1	34,595	0.00%
2023/06/09	2	28.10	12.1	28.09	28.10	-10.1	34,330	-0.03%
2023/06/08	8	27.48	4.1	27.95	27.20	4	34,230	0.01%
2023/06/06	0	0.00	0.1	28.45	28.70	-0.1	34,479	0.00%
2023/06/05	0	0.00	1.1	28.71	28.15	-1.1	34,492	0.00%
2023/06/02	5	27.84	17.1	27.75	28.50	-12.1	34,432	-0.03%
2023/06/01	2	26.45	0	0.00	26.60	2	33,801	0.01%
2023/05/31	1	26.75	5	26.76	26.65	-4	36,137	-0.01%
2023/05/30	5	26.45	0	0.00	26.70	5	37,493	0.01%
2023/05/29	13	27.17	86	26.93	26.90	-73	37,521	-0.19%
2023/05/26	6	26.18	0	0.00	26.05	6	36,765	0.02%
2023/05/25	0	0.00	1	26.20	26.05	-1	36,848	0.00%
2023/05/24	3	25.82	16	25.64	26.00	-13	36,810	-0.04%
2023/05/23	18	25.46	0	0.00	25.50	18	36,892	0.05%
2023/05/22	0	0.00	5	26.50	25.80	-5	37,053	-0.01%
2023/05/19	0	0.00	11	25.96	26.00	-11	36,978	-0.03%
2023/05/18	5	25.57	9	25.54	25.80	-4	37,021	-0.01%
2023/05/17	0	0.00	5	24.40	24.65	-5	36,565	-0.01%
2023/05/16	2	24.00	0	0.00	24.10	2	36,404	0.01%
2023/05/12	0	0.00	10	23.90	23.90	-10	36,677	-0.03%
2023/05/11	0	0.00	10	23.90	23.75	-10	37,308	-0.03%
2023/05/10	5	23.90	1	24.10	24.25	4	37,511	0.01%
2023/05/09	2	24.40	3	24.62	24.50	-1	37,581	0.00%
2023/05/08	2	24.58	0	0.00	24.50	2	37,768	0.01%
2023/05/05	6.2	24.67	10	24.70	24.65	-3.8	38,000	-0.01%
2023/05/04	0	0.00	3	25.12	25.05	-3	39,057	-0.01%
2023/05/03	1	25.20	3	25.26	25.25	-2	39,361	-0.01%
2023/05/02	11.1	25.60	4	25.59	25.55	7	39,312	0.02%
2023/04/28	44	26.00	23	26.21	25.95	21	39,329	0.05%
2023/04/27	7	25.37	4	25.10	25.50	3	38,499	0.01%
2023/04/26	0.2	24.43	0	0.00	24.75	0.2	38,072	0.00%
2023/04/25	6	24.59	0	0.00	24.60	6	37,845	0.02%
2023/04/21	1	25.50	1	25.10	25.05	0	37,425	0.00%
2023/04/20	1.1	25.51	8	25.37	25.50	-6.9	37,450	-0.02%
2023/04/19	4	26.05	4	25.85	25.80	0	37,344	0.00%
2023/04/18	1.1	25.92	3	26.20	26.00	-2	37,211	-0.01%
2023/04/17	14.1	26.36	20	26.10	26.55	-5.9	37,212	-0.02%
2023/04/14	10	26.20	10	26.20	26.25	0	36,996	0.00%
2023/04/13	3	26.45	0	0.00	26.40	3	36,677	0.01%
2023/04/12	46	26.89	43	26.85	26.90	3	36,220	0.01%
2023/04/11	22	27.07	16	27.08	26.90	6	35,781	0.02%
2023/04/10	16.1	26.66	2.3	26.80	26.40	13.8	34,818	0.04%
2023/04/07	13	26.53	10.8	26.62	26.50	2.2	33,724	0.01%
2023/04/06	8	25.76	3	25.83	25.60	5	32,709	0.02%
2023/03/31	85	26.65	46	26.89	26.50	39	31,690	0.12%
2023/03/30	2	25.33	12	25.36	25.25	-10	29,508	-0.03%
2023/03/29	0.1	24.55	0	0.00	24.50	0.1	28,743	0.00%
2023/03/28	0	0.00	10	24.70	24.65	-10	28,770	-0.03%
2023/03/27	5.2	25.30	1	25.30	25.10	4.2	28,641	0.01%
2023/03/24	13	25.52	10	25.60	25.55	3	28,218	0.01%
2023/03/22	3	24.75	0	0.00	24.50	3	27,132	0.01%
2023/03/21	3	24.73	4	24.69	24.60	-1	27,100	0.00%
2023/03/20	1	24.35	1	24.40	24.40	0	26,812	0.00%
2023/03/17	0	24.15	5	24.15	23.90	-5	26,712	-0.02%
2023/03/15	6	24.30	11	24.15	23.95	-5	26,619	-0.02%
2023/03/14	3.1	24.05	4	24.01	23.85	-0.9	26,782	0.00%
2023/03/13	0.1	24.40	0	0.00	24.45	0.1	26,642	0.00%
2023/03/10	0.1	24.10	1	24.60	24.10	-0.9	26,376	0.00%
2023/03/09	3	25.65	1	25.25	25.10	2	26,066	0.01%
2023/03/08	5	24.84	5	24.69	25.10	0	25,647	0.00%
2023/03/07	0	0.00	1	24.85	24.90	-1	25,294	0.00%
2023/03/06	7	25.14	3	25.22	25.15	4	24,739	0.02%
2023/03/03	19	24.76	1	25.50	25.60	18	23,658	0.08%
2023/03/02	2	23.90	20	23.70	24.00	-18	21,123	-0.09%
2023/03/01	20	22.54	1	22.50	22.50	19	19,232	0.10%
2023/02/21	0	0.00	2	23.70	23.65	-2	18,479	-0.01%
2023/02/17	0.1	23.20	0	0.00	23.15	0.1	18,149	0.00%
2023/02/16	1	23.35	3	23.37	23.40	-2	18,056	-0.01%
2023/02/15	2	22.50	0	0.00	22.35	2	17,981	0.01%
2023/02/10	0	0.00	1	22.40	22.35	-1	17,974	-0.01%
2023/02/09	1	22.90	0	0.00	22.90	1	17,722	0.01%
2023/02/08	0	0.00	5	22.64	22.70	-5	17,056	-0.03%
2023/02/07	0	0.00	1	22.60	22.20	-1	16,739	-0.01%
2023/02/06	1	23.15	8	23.05	22.50	-7	16,463	-0.04%
2023/02/03	1	23.55	11	23.25	23.25	-10	16,174	-0.06%
2023/02/02	4	22.91	4	23.20	23.60	0	15,797	0.00%
2023/02/01	5	21.55	5	22.15	22.10	0	14,453	0.00%
2023/01/31	1	21.55	0	0.00	21.55	1	14,069	0.01%
2023/01/30	0	0.00	7	21.73	21.80	-7	14,075	-0.05%
2023/01/17	10	20.95	12	20.95	21.00	-2	13,801	-0.01%
2023/01/13	10	20.90	0	0.00	20.70	10	13,917	0.07%
2023/01/11	0	0.00	5	20.95	20.95	-5	14,342	-0.03%
2023/01/10	0	0.00	1	20.90	20.90	-1	14,581	-0.01%
2023/01/06	0	0.00	0.2	20.15	20.20	-0.2	14,411	0.00%
2023/01/05	0	0.00	25	20.45	20.00	-25	14,575	-0.17%
2022/12/28	2	19.60	0	0.00	19.45	2	14,971	0.01%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/23	2	20.00	0	0.00	20.10	2	15,178	0.01%
2022/12/22	0	0.00	0	20.45	20.30	0	15,522	0.00%
2022/12/21	0	0.00	33	20.30	20.05	-33	15,730	-0.21%
2022/12/20	0.2	20.35	0	0.00	20.35	0.2	15,743	0.00%
2022/12/19	0	0.00	50	20.90	21.00	-50	15,794	-0.32%
2022/12/15	0	0.00	11	21.15	21.10	-11	15,653	-0.07%
2022/12/14	20	21.05	20	21.05	21.15	0	15,667	0.00%
2022/12/09	30	20.82	30	20.83	20.70	0	15,618	0.00%
2022/12/08	5	20.85	10	20.75	20.80	-5	15,538	-0.03%
2022/12/07	10	21.15	10	21.28	21.10	0	15,446	0.00%
2022/12/06	5	21.40	5	21.44	21.20	0	15,257	0.00%
2022/12/05	42	22.11	0	0.00	22.10	42	15,022	0.28%
2022/12/02	60	22.06	16	21.95	22.00	44	15,010	0.29%
2022/12/01	10	21.95	30	22.05	21.95	-20	14,913	-0.13%
2022/11/30	9	21.18	0	0.00	21.20	9	14,572	0.06%
2022/11/28	29	21.39	0	0.00	21.35	29	14,389	0.20%
2022/11/25	0	0.00	5	21.85	21.65	-5	14,440	-0.03%
2022/11/24	0	0.00	3	21.85	21.90	-3	14,468	-0.02%
2022/11/22	1	21.35	0	0.00	21.50	1	14,632	0.01%
2022/11/21	2	21.53	0	0.00	21.45	2	14,712	0.01%
2022/11/18	1	21.75	0.4	21.90	21.90	0.6	14,682	0.00%
2022/11/17	4	21.80	5	21.95	21.85	-1	14,559	-0.01%
2022/11/15	0	0.00	10	21.90	22.10	-10	14,006	-0.07%
2022/11/14	5	21.80	0	0.00	21.75	5	13,875	0.04%
2022/11/11	24	22.05	4	21.93	21.85	20	13,581	0.15%
2022/11/10	52	21.10	0	0.00	21.10	52	13,069	0.40%
2022/11/07	0	0.00	10	20.45	20.55	-10	12,959	-0.08%
2022/11/03	10	20.00	5	19.90	20.15	5	13,292	0.04%
2022/11/02	0	0.00	4	20.11	20.10	-4	13,787	-0.03%
2022/11/01	3	19.85	0	0.00	19.85	3	13,974	0.02%
2022/10/31	5	19.64	0	0.00	19.50	5	14,298	0.03%
2022/10/25	2	19.98	0	0.00	19.85	2	14,247	0.01%
2022/10/21	0	0.00	10	20.30	20.05	-10	14,223	-0.07%
2022/10/20	10	19.60	0	0.00	20.50	10	14,414	0.07%
2022/10/18	0	0.00	10	20.55	20.80	-10	14,198	-0.07%
2022/10/14	0	0.00	2	19.60	19.55	-2	14,263	-0.01%
2022/10/12	130	19.20	132	19.37	19.50	-2	14,378	-0.01%	大買/大賣/
2022/10/11	12	19.14	0	0.00	19.00	12	14,491	0.08%
2022/09/30	0	0.00	3	19.15	19.75	-3	15,255	-0.02%
2022/09/28	5.1	18.94	7	18.85	18.60	-1.9	16,083	-0.01%
2022/09/26	2	19.25	0	0.00	19.10	2	17,156	0.01%
2022/09/16	4	20.75	0	0.00	20.70	4	18,832	0.02%
2022/09/14	8	21.10	0	0.00	21.25	8	19,166	0.04%
2022/09/13	1	21.70	0	0.00	21.55	1	19,318	0.01%
2022/08/31	10	21.78	10	21.95	22.20	0	20,770	0.00%
2022/08/29	4	21.80	0	0.00	21.75	4	20,824	0.02%
2022/08/26	0	0.00	10	22.70	22.60	-10	20,877	-0.05%
2022/08/25	0	0.00	1	22.25	22.35	-1	20,911	0.00%
2022/08/22	10	22.33	4	22.40	22.25	6	21,376	0.03%
2022/08/19	4	22.75	3	22.75	22.75	1	21,398	0.00%
2022/08/18	0	0.00	2	22.15	22.35	-2	21,426	-0.01%
2022/08/16	2	22.40	0	0.00	22.20	2	21,834	0.01%
2022/08/15	3	22.45	6	22.30	22.45	-3	21,950	-0.01%
2022/08/12	4	21.78	3	21.55	21.80	1	22,119	0.00%
2022/08/11	0	0.00	1	21.30	21.30	-1	22,482	0.00%
2022/08/10	16	20.86	0	0.00	20.75	16	23,100	0.07%
2022/08/09	2	21.30	16.3	21.37	21.45	-14.3	23,020	-0.06%
2022/08/08	3	22.45	0	0.00	22.45	3	22,910	0.01%
2022/08/05	3	23.10	1	23.20	23.10	2	22,899	0.01%
2022/08/04	0	0.00	1	22.30	22.25	-1	22,827	0.00%
2022/08/03	1	22.20	0	0.00	22.30	1	22,937	0.00%
2022/08/02	0	0.00	2	22.20	22.15	-2	23,190	-0.01%
2022/08/01	0	0.00	0.7	22.80	22.85	-0.7	23,192	0.00%
2022/07/29	1	23.00	0	0.00	23.15	1	23,497	0.00%
2022/07/22	1	23.05	0	0.00	23.25	1	24,257	0.00%
2022/07/21	0	0.00	21	22.56	22.90	-21	24,402	-0.09%
2022/07/20	20	22.38	5	22.40	22.25	15	24,380	0.06%
2022/07/18	5	21.60	0	0.00	21.55	5	24,747	0.02%
2022/07/13	0	0.00	1	20.80	20.55	-1	25,571	0.00%
2022/07/08	0	0.00	1	20.35	20.25	-1	27,122	0.00%
2022/07/07	1	19.50	0	0.00	19.75	1	27,313	0.00%
2022/07/04	27	20.45	6	19.89	20.05	21	27,389	0.08%
2022/07/01	3	20.70	13	20.66	20.05	-10	27,755	-0.04%
2022/06/30	2	21.68	5	21.74	21.70	-3	28,309	-0.01%
2022/06/29	0	0.00	4	23.00	23.15	-4	28,995	-0.01%
2022/06/27	1	23.50	0	0.00	23.75	1	29,670	0.00%
2022/06/23	0	0.00	5	23.00	23.00	-5	30,180	-0.02%
2022/06/22	1	23.35	0	0.00	22.80	1	30,874	0.00%
2022/06/21	0	0.00	3	24.00	24.30	-3	33,231	-0.01%
2022/06/20	1	23.70	14	23.71	23.65	-13	33,993	-0.04%
2022/06/17	1	24.65	2	24.65	24.75	-1	34,037	0.00%
2022/06/15	8	27.15	0	0.00	26.85	8	35,147	0.02%
2022/06/13	2.1	26.95	1	27.10	26.75	1.1	36,128	0.00%
2022/06/10	0.1	27.90	2	28.20	27.85	-1.9	36,049	-0.01%
2022/06/01	3	29.10	0	0.00	28.95	3	37,367	0.01%
2022/05/30	0	0.00	2	29.00	29.10	-2	37,692	-0.01%
2022/05/27	2	28.55	0	0.00	28.50	2	37,660	0.01%
2022/05/26	3	28.65	3	28.35	28.25	0	37,993	0.00%
2022/05/25	0	0.00	5	28.55	28.50	-5	38,292	-0.01%
2022/05/24	0	0.00	2	28.25	28.25	-2	38,992	-0.01%
2022/05/20	5	28.99	18	29.34	28.95	-13	40,397	-0.03%
2022/05/19	33	28.98	16	28.93	29.30	17	41,439	0.04%
2022/05/18	1	29.20	19	29.01	29.20	-18	43,499	-0.04%
2022/05/17	36	28.45	60	28.29	28.45	-24	46,659	-0.05%
2022/05/16	0	0.00	20	28.25	27.90	-20	47,921	-0.04%
2022/05/13	5	27.45	6	27.76	27.80	-1	47,988	0.00%
2022/05/12	5	27.50	7	27.23	27.25	-2	49,039	0.00%
2022/05/10	7	27.26	5	27.37	27.60	2	50,615	0.00%
2022/05/09	1	27.50	0	0.00	27.20	1	51,111	0.00%
2022/05/06	11	27.64	7	27.61	27.85	4	51,949	0.01%
2022/05/05	7	28.20	6	27.98	28.25	1	51,793	0.00%
2022/05/04	1	27.40	0	0.00	27.25	1	51,598	0.00%
2022/04/28	0	0.00	1	27.05	27.05	-1	51,541	0.00%
2022/04/27	1	25.95	0	0.00	26.45	1	51,400	0.00%
2022/04/26	0	0.00	0	27.30	26.95	0	51,148	0.00%
2022/04/22	0	0.00	25	28.30	28.10	-25	51,204	-0.05%
2022/04/21	0	0.00	2	28.15	28.50	-2	51,104	0.00%
2022/04/20	10	28.25	14	28.20	28.25	-4	50,710	-0.01%
2022/04/19	0	0.00	6	27.65	27.40	-6	50,513	-0.01%
2022/04/18	0.1	27.25	1	27.15	27.25	-0.9	50,512	0.00%
2022/04/15	25.2	26.98	1	27.00	27.00	24.2	50,447	0.05%
2022/04/14	7	27.39	0	0.00	27.30	7	50,218	0.01%
2022/04/13	59	27.88	7	28.11	28.45	52	49,642	0.10%
2022/04/12	6	27.27	2	27.75	27.45	4	49,720	0.01%
2022/04/11	13	28.62	14	28.28	28.10	-1	49,006	0.00%
2022/04/08	41	28.99	0	0.00	28.60	41	50,430	0.08%
2022/04/07	4	29.28	0	0.00	28.60	4	53,747	0.01%
2022/04/06	1.1	29.05	0	0.00	29.20	1.1	52,907	0.00%
2022/04/01	9	30.09	7	30.10	30.05	2	51,711	0.00%
2022/03/31	2	31.15	5.6	31.21	31.20	-3.6	50,640	-0.01%
2022/03/30	1	31.55	1	32.10	31.60	0	50,859	0.00%
2022/03/28	7	31.48	0	0.00	31.55	7	51,212	0.01%
2022/03/25	2	31.70	2	31.65	32.05	0	51,462	0.00%
2022/03/24	21.1	32.58	11	33.08	32.20	10.1	50,624	0.02%
2022/03/23	0	0.00	2	35.35	34.90	-2	48,123	0.00%
2022/03/22	3	34.25	0	0.00	34.30	3	47,427	0.01%
2022/03/21	28	35.16	25	35.26	34.95	3	47,303	0.01%
2022/03/18	0	0.00	19	35.26	35.50	-19	47,163	-0.04%
2022/03/17	12	34.90	6	34.89	34.90	6	45,975	0.01%
2022/03/11	1	32.90	5	33.72	33.65	-4	45,695	-0.01%
2022/03/10	0	0.00	6	33.35	33.30	-6	46,025	-0.01%
2022/03/08	5	32.08	0	0.00	31.30	5	47,557	0.01%
2022/03/07	5	32.56	0	0.00	32.35	5	48,247	0.01%
2022/03/03	0	0.00	1	34.75	34.50	-1	50,389	0.00%
2022/03/01	0	0.00	1	34.05	34.00	-1	51,017	0.00%
2022/02/24	3.5	33.21	37	32.86	32.80	-33.5	52,171	-0.06%
2022/02/23	6.5	34.58	2	34.80	34.80	4.5	53,469	0.01%
2022/02/22	7	33.80	2	33.80	34.15	5	53,294	0.01%
2022/02/21	9	34.82	17	34.82	34.75	-8	52,821	-0.02%
2022/02/18	6	35.55	29	35.98	35.95	-23	52,485	-0.04%
2022/02/17	11	35.33	27.1	35.23	35.00	-16.1	50,827	-0.03%
2022/02/16	4	33.79	7.1	33.70	33.85	-3.1	47,874	-0.01%
2022/02/15	0	0.00	1	32.25	32.15	-1	47,738	0.00%
2022/02/14	0	0.00	2.8	31.72	32.10	-2.8	47,930	-0.01%
2022/02/11	1	33.05	0	0.00	33.10	1	47,223	0.00%
2022/02/10	1	33.35	15	33.27	33.30	-14	47,156	-0.03%
2022/02/09	0	0.00	6.1	32.38	32.55	-6.1	46,154	-0.01%
2022/02/08	0	0.00	17.1	31.88	31.85	-17.1	45,717	-0.04%
2022/02/07	0	0.00	10	30.35	30.40	-10	45,247	-0.02%
2022/01/26	30.1	30.00	0	0.00	29.95	30.1	45,712	0.07%
2022/01/25	10	29.75	0	0.00	29.60	10	45,967	0.02%
2022/01/24	0.1	29.50	70	29.30	29.50	-69.9	45,987	-0.15%
2022/01/21	0	0.00	100	29.90	30.00	-100	46,215	-0.22%
2022/01/19	55	30.55	55	30.58	30.45	0	46,717	0.00%
2022/01/18	20.1	30.80	20	30.80	30.45	0.1	47,063	0.00%
2022/01/17	8.1	30.10	8	30.40	30.60	0.1	46,903	0.00%
2022/01/14	2	29.50	20	29.60	29.70	-18	47,055	-0.04%
2022/01/13	0	0.00	3	30.20	30.10	-3	47,091	-0.01%
2022/01/11	1.1	30.46	0	0.00	30.00	1.1	48,247	0.00%
2022/01/07	7	30.34	0	30.70	30.30	7	48,287	0.01%
2022/01/05	5	31.70	1	32.15	31.30	4	48,474	0.01%
2022/01/04	2	31.90	1	32.20	31.70	1	48,117	0.00%
2022/01/03	13	32.29	6	32.32	32.10	7	47,745	0.01%
2021/12/30	182	32.88	55	33.18	34.00	127	46,047	0.28%	大買/鉅額交易
2021/12/29	0	0.00	1.5	31.75	31.65	-1.5	42,679	0.00%
2021/12/28	0	0.00	10	31.60	31.60	-10	42,969	-0.02%
2021/12/24	0	0.00	1	32.10	31.65	-1	43,390	0.00%
2021/12/23	1	31.60	0	0.00	31.45	1	43,117	0.00%
2021/12/22	10	31.80	1	32.25	31.25	9	43,472	0.02%
2021/12/21	15	30.95	16	31.09	30.95	-1	42,827	0.00%
2021/12/20	40	30.60	40	30.94	30.55	0	42,493	0.00%
2021/12/16	5	30.80	7	31.20	30.80	-2	42,963	0.00%
2021/12/15	11	30.71	1	30.60	30.75	10	43,444	0.02%
2021/12/14	0	0.00	1	30.15	29.90	-1	44,350	0.00%
2021/12/10	10	31.00	0	0.00	30.90	10	44,195	0.02%
2021/12/09	0	0.00	10	31.30	31.40	-10	44,133	-0.02%
2021/12/07	1	31.45	1	31.50	31.50	0	44,127	0.00%
2021/12/06	1	31.75	52	31.99	31.90	-51	43,907	-0.12%
2021/12/03	50	32.60	26	32.56	32.60	24	43,953	0.05%
2021/12/02	118	32.13	97	32.61	31.75	21	43,613	0.05%	大買/
2021/12/01	11	32.43	7	32.30	32.40	4	43,114	0.01%
2021/11/30	19	32.25	8.1	32.32	32.05	10.9	43,219	0.03%
2021/11/29	0	0.00	7	29.74	30.90	-7	41,872	-0.02%
2021/11/26	7	30.69	6	30.17	30.15	1	42,105	0.00%
2021/11/25	0	0.00	6	31.38	31.15	-6	41,665	-0.01%
2021/11/24	3	30.85	3	31.27	31.25	0	41,494	0.00%
2021/11/23	5	31.45	2	31.55	31.30	3	41,265	0.01%
2021/11/22	11	31.35	12.1	31.50	31.75	-1.1	40,414	0.00%
2021/11/19	5.1	29.77	6	29.91	29.70	-1	38,656	0.00%
2021/11/18	1	30.40	1	30.35	30.55	0	38,574	0.00%
2021/11/17	2	30.60	7	31.09	30.30	-5	38,480	-0.01%
2021/11/16	1.1	30.50	4	30.53	30.60	-3	38,004	-0.01%
2021/11/15	3	30.05	0	0.00	30.15	3	37,805	0.01%
2021/11/12	3	29.47	83	29.31	29.35	-80	37,740	-0.21%
2021/11/11	2.1	27.90	0	0.00	28.35	2.1	37,226	0.01%
2021/11/10	7.4	28.21	55	28.31	28.35	-47.7	37,985	-0.13%
2021/11/09	0.7	28.03	49	27.95	28.15	-48.3	39,953	-0.12%
2021/11/08	1.2	27.40	0	0.00	27.35	1.2	41,429	0.00%
2021/11/05	6	26.93	38	27.02	26.85	-32	43,345	-0.07%
2021/11/04	19	26.58	0	0.00	26.55	19	43,762	0.04%
2021/11/03	0	0.00	45	26.86	27.25	-45	44,168	-0.10%
2021/11/02	40	26.74	0	0.00	26.20	40	45,745	0.09%
2021/11/01	2	26.35	0	0.00	26.35	2	47,388	0.00%
2021/10/28	30	26.36	2.3	26.48	26.15	27.7	50,575	0.05%
2021/10/27	35	25.65	2	25.75	26.15	33	52,444	0.06%
2021/10/26	1	25.90	8	26.08	26.10	-7	54,632	-0.01%
2021/10/25	0	0.00	2	25.10	25.70	-2	54,687	0.00%
2021/10/22	7	25.17	0	0.00	25.10	7	56,056	0.01%
2021/10/21	2	25.10	1	25.15	25.00	1	56,402	0.00%
2021/10/20	4	24.80	10	24.92	24.90	-6	56,960	-0.01%
2021/10/19	36.1	24.20	30	24.47	24.70	6.1	57,574	0.01%
2021/10/15	0	25.80	10	25.88	25.75	-10	58,543	-0.02%
2021/10/14	0	0.00	20	25.04	25.20	-20	59,292	-0.03%
2021/10/13	10	24.40	12	24.01	24.00	-2	60,366	0.00%
2021/10/12	5	24.75	6	25.28	25.05	-1	60,742	0.00%
2021/10/08	10	25.45	10	25.85	25.55	0	61,887	0.00%
2021/10/07	0	0.00	10	25.60	25.50	-10	66,391	-0.02%
2021/10/06	13	25.04	10	25.95	24.75	3	74,612	0.00%
2021/10/05	2	25.10	2	25.65	25.70	0	75,870	0.00%
2021/10/04	10.3	25.33	15	25.73	25.05	-4.7	78,635	-0.01%
2021/10/01	19.1	25.94	0	0.00	25.60	19.1	79,199	0.02%
2021/09/30	0	0.00	15	26.72	26.50	-15	79,468	-0.02%
2021/09/29	13	26.18	3	26.28	26.25	10	79,674	0.01%
2021/09/28	17	27.16	4	27.31	27.15	13	80,461	0.02%
2021/09/23	0	0.00	1	27.00	26.95	-1	82,727	0.00%
2021/09/22	3.2	26.51	3	27.13	27.35	0.2	83,468	0.00%
2021/09/17	20	27.94	1	27.90	27.70	19	84,079	0.02%
2021/09/16	30	28.75	0	0.00	28.70	30	87,496	0.03%
2021/09/15	3	28.92	4	29.09	28.90	-1	89,938	0.00%
2021/09/14	14	29.56	3	30.20	29.40	11	90,964	0.01%
2021/09/13	3	29.80	3	30.15	29.70	0	91,629	0.00%
2021/09/10	17	29.94	24	29.90	30.10	-7	92,729	-0.01%
2021/09/09	10	29.40	16	29.40	29.40	-6	93,644	-0.01%
2021/09/08	25	29.31	15	29.36	28.85	10	94,115	0.01%
2021/09/07	0	0.00	3	30.02	30.15	-3	94,595	0.00%
2021/09/06	25	30.99	120	31.00	30.30	-95	95,575	-0.10%	大賣/
2021/09/03	4	30.63	0	0.00	30.85	4	97,333	0.00%
2021/09/02	71	30.20	10	30.25	29.95	61	96,921	0.06%
2021/09/01	145	30.54	19	30.06	30.55	126	97,031	0.13%	大買/鉅額交易
2021/08/31	7	29.55	57	29.67	29.50	-50	96,931	-0.05%
2021/08/30	55	29.43	15	29.64	29.65	40	97,463	0.04%
2021/08/27	45	29.19	45	29.40	29.15	0	98,333	0.00%
2021/08/26	8	29.37	6	29.36	29.20	2	99,251	0.00%
2021/08/25	12	29.67	3	29.50	29.70	9	100,540	0.01%
2021/08/24	102	29.30	102	29.65	28.90	0	102,892	0.00%	大買/大賣/
2021/08/23	5	29.27	4	29.23	29.50	1	104,601	0.00%
2021/08/20	11	28.85	15	28.49	28.40	-4	107,325	0.00%
2021/08/19	8.1	29.25	4	29.38	28.90	4.1	108,012	0.00%
2021/08/18	10.2	29.47	22	29.60	30.10	-11.8	109,243	-0.01%
2021/08/17	58	28.90	65	29.08	28.75	-7	112,145	-0.01%
2021/08/16	85.2	29.09	107	28.87	29.10	-21.8	112,428	-0.02%	大賣/
2021/08/13	101	28.64	88	28.95	28.50	13	111,703	0.01%	大買/
2021/08/12	55	30.54	47	30.97	30.65	8	110,052	0.01%
2021/08/11	29	32.36	9	32.27	31.85	20	110,132	0.02%
2021/08/10	31	33.81	26	34.02	33.65	5	108,980	0.00%
2021/08/09	46	34.33	41	34.33	33.95	5	109,786	0.00%
2021/08/06	30	34.39	2	34.35	34.10	28	110,277	0.03%
2021/08/05	58.1	35.37	26	35.50	35.80	32.1	109,968	0.03%
2021/08/04	29	35.09	64	35.11	35.30	-35	110,404	-0.03%
2021/08/03	18	33.94	12	34.07	33.95	6	110,239	0.01%
2021/08/02	1.5	35.08	27	35.21	35.30	-25.5	110,429	-0.02%
2021/07/30	12	34.69	18	34.55	34.20	-6	109,823	-0.01%
2021/07/29	2	32.60	22	32.55	33.00	-20	108,812	-0.02%
2021/07/28	48	31.68	1	32.05	32.00	47	109,877	0.04%
2021/07/27	38	33.76	39	33.92	33.65	-1	110,393	0.00%
2021/07/26	11	33.76	18	33.95	33.75	-7	111,517	-0.01%
2021/07/23	7	33.33	22	33.14	33.55	-15	112,549	-0.01%
2021/07/22	4	32.68	6	33.07	33.20	-2	113,852	0.00%
2021/07/21	55	32.21	52	32.78	32.10	3	115,453	0.00%
2021/07/20	25	33.15	1	33.55	33.05	24	117,525	0.02%
2021/07/19	22	33.90	2	34.03	34.00	20	117,960	0.02%
2021/07/16	6	34.88	2	34.70	35.00	4	119,602	0.00%
2021/07/15	52	35.06	15	35.03	35.20	37	120,661	0.03%
2021/07/14	175	36.12	174	35.74	35.10	1	121,265	0.00%	大買/大賣/
2021/07/13	52	37.52	121	37.52	38.05	-69	119,749	-0.06%	大賣/
2021/07/12	3	35.53	20	35.70	35.00	-17	114,426	-0.01%
2021/07/09	92	35.85	69	35.26	35.30	23	114,947	0.02%
2021/07/08	4	35.08	6	35.37	34.85	-2	115,976	0.00%
2021/07/07	5	34.75	1	35.00	35.00	4	119,942	0.00%
2021/07/06	0	0.00	52	35.46	34.70	-52	128,126	-0.04%
2021/07/05	6	35.53	89	35.71	35.20	-83	135,042	-0.06%
2021/07/02	11	34.83	12	34.79	34.80	-1	135,275	0.00%
2021/07/01	36	34.23	1	34.10	34.00	35	135,177	0.03%
2021/06/30	6	34.38	19	34.27	34.85	-13	136,510	-0.01%
2021/06/29	10.3	35.19	52	35.14	34.10	-41.8	139,726	-0.03%
2021/06/28	90	35.08	50	34.94	34.90	40	139,217	0.03%
2021/06/25	132	35.25	69.2	35.70	34.60	62.8	138,970	0.05%	大買/
2021/06/24	10	34.11	12	34.23	34.45	-2	136,185	0.00%
2021/06/23	101	33.31	152	33.23	33.50	-51	135,432	-0.04%	大買/大賣/
2021/06/22	57	32.52	56	32.83	32.50	1	134,713	0.00%
2021/06/21	124	33.18	51.4	33.51	33.10	72.7	134,608	0.05%	大買/
2021/06/18	6	34.85	5	34.70	34.55	1	134,792	0.00%
2021/06/17	101	33.86	4	34.20	34.45	97	134,171	0.07%	大買/
2021/06/16	24	33.88	20	33.85	33.65	4	134,849	0.00%
2021/06/15	27	34.79	22	34.84	35.00	5	134,260	0.00%
2021/06/11	89	34.57	294	34.40	34.20	-205	133,394	-0.15%	大賣/鉅額交易
2021/06/10	61	33.69	0	0.00	33.50	61	131,196	0.05%
2021/06/09	4	33.08	3	33.25	32.95	1	130,979	0.00%
2021/06/08	2	34.08	60	34.18	33.70	-58	131,489	-0.04%
2021/06/07	2	33.93	20	34.12	34.10	-18	131,781	-0.01%
2021/06/04	62	34.04	11	33.96	33.95	51	131,715	0.04%
2021/06/03	6	34.53	26	34.61	34.75	-20	132,009	-0.02%
2021/06/02	40	34.44	58	34.29	33.90	-18	131,817	-0.01%
2021/06/01	72	35.33	91	34.91	34.50	-19	131,606	-0.01%
2021/05/31	145	34.64	142	33.83	34.15	3	130,897	0.00%	大買/大賣/
2021/05/28	180	33.83	126	33.78	33.85	54	130,275	0.04%	大買/大賣/
2021/05/27	22	31.23	13	31.39	31.20	9	128,647	0.01%
2021/05/26	15	32.01	13	31.93	31.55	2	129,060	0.00%
2021/05/25	30	31.74	44	30.83	31.90	-14	129,082	-0.01%
2021/05/24	40	29.78	9	29.55	29.90	31	128,289	0.02%
2021/05/21	9.2	28.59	8	28.69	28.90	1.2	129,832	0.00%
2021/05/20	16.1	28.86	16	28.39	28.05	0.1	133,005	0.00%
2021/05/19	149	29.19	72	28.57	28.85	77	136,676	0.06%	大買/
2021/05/18	2	26.95	61	27.15	28.20	-59	140,850	-0.04%
2021/05/17	87	27.03	83	25.70	25.65	4	142,972	0.00%
2021/05/14	11	29.07	145	28.41	28.45	-134	145,873	-0.09%	大賣/鉅額交易
2021/05/13	29	28.82	85	29.47	28.85	-56	145,345	-0.04%
2021/05/12	110	28.05	37	27.90	28.25	73	145,223	0.05%	大買/
2021/05/11	8	31.18	31	31.05	30.55	-23	144,075	-0.02%
2021/05/10	8	33.65	5	33.49	32.80	3	143,691	0.00%
2021/05/07	35.1	33.00	44.2	33.47	33.90	-9.1	142,957	-0.01%
2021/05/06	5	31.26	2	31.53	30.85	3	143,081	0.00%
2021/05/05	25.2	32.97	22	33.41	31.40	3.2	142,600	0.00%
2021/05/04	9	32.98	13	31.97	33.65	-4	142,982	0.00%
2021/05/03	15	34.34	30	34.53	33.50	-15	143,520	-0.01%
2021/04/29	12	35.86	80	36.36	35.70	-68	143,228	-0.05%
2021/04/28	77	38.10	146	38.10	37.45	-69	143,596	-0.05%	大賣/
2021/04/27	147	38.27	165	38.19	38.50	-18	143,362	-0.01%	大買/大賣/
2021/04/26	106	37.40	57	37.50	37.40	49	142,201	0.03%	大買/
2021/04/23	17	35.48	10	35.54	35.65	7	141,657	0.00%
2021/04/22	13	35.05	143	35.93	34.25	-130	141,573	-0.09%	大賣/鉅額交易
2021/04/21	111	36.50	51	36.65	36.45	60	139,757	0.04%	大買/
2021/04/20	24	36.97	56	36.87	36.70	-32	138,800	-0.02%
2021/04/19	182	37.02	50	36.60	36.00	132	139,029	0.09%	大買/鉅額交易
2021/04/16	147	35.27	45.1	35.53	35.80	101.9	137,639	0.07%	大買/鉅額交易
2021/04/15	47	34.11	118	34.32	34.10	-71	138,817	-0.05%	大賣/
2021/04/14	210	34.29	98	34.01	34.80	112	138,975	0.08%	大買/鉅額交易
2021/04/13	142	35.38	58	35.85	34.05	84	137,889	0.06%	大買/
2021/04/12	246	35.25	269	35.71	34.85	-23	135,283	-0.02%	大買/大賣/
2021/04/09	299	33.17	229	32.76	34.30	70	130,146	0.05%	大買/大賣/
2021/04/08	27	30.90	12	30.69	31.20	15	129,813	0.01%
2021/04/07	2	29.98	6	29.78	30.15	-4	134,775	0.00%
2021/04/06	5	30.93	57	30.99	30.15	-52	140,595	-0.04%
2021/04/01	76	30.60	33	30.72	30.60	43	143,913	0.03%
2021/03/31	6	29.52	6	29.66	29.50	0	144,399	0.00%
2021/03/30	14	29.60	11	29.84	29.60	3	149,139	0.00%
2021/03/29	16	29.76	121.1	29.43	29.80	-105.1	149,698	-0.07%	大賣/鉅額交易
2021/03/26	105	29.08	128	28.92	29.10	-23	149,983	-0.02%	大買/大賣/
2021/03/25	6.1	27.76	16	28.07	27.95	-9.9	150,448	-0.01%
2021/03/24	7	28.00	1	28.10	28.00	6	151,429	0.00%
2021/03/23	26	28.78	32	28.92	28.40	-6	152,291	0.00%
2021/03/22	15.1	28.13	6	28.33	28.35	9.1	153,789	0.01%
2021/03/19	39	27.69	3	27.63	28.20	36	154,795	0.02%
2021/03/18	62	28.56	2	28.70	28.30	60	155,192	0.04%
2021/03/17	3	28.13	2	28.45	28.15	1	157,488	0.00%
2021/03/16	0	0.00	1	28.30	28.20	-1	161,098	0.00%
2021/03/15	4	27.93	12	27.88	27.90	-8	163,352	0.00%
2021/03/12	11	28.55	11	28.45	28.20	0	167,957	0.00%
2021/03/11	21	28.15	22	27.66	28.20	-1	173,341	0.00%
2021/03/10	7	26.91	8	27.16	26.85	-1	177,370	0.00%
2021/03/09	30	26.63	11	26.44	26.55	19	181,010	0.01%
2021/03/08	28	27.56	21	27.88	27.10	7	188,156	0.00%
2021/03/05	22	27.40	39	27.32	27.40	-17	192,747	-0.01%
2021/03/04	21	28.87	46	28.68	28.25	-25	192,978	-0.01%
2021/03/03	23	29.56	23	29.35	29.60	0	192,715	0.00%
2021/03/02	14	31.04	92	31.00	29.95	-78	191,772	-0.04%
2021/02/26	72	30.61	52	30.56	30.55	20	192,576	0.01%
2021/02/25	102	31.43	156	31.38	31.45	-54	193,847	-0.03%	大買/大賣/
2021/02/24	59	31.71	144	31.08	30.70	-85	194,330	-0.04%	大賣/
2021/02/23	141	31.50	132	31.66	31.70	9	192,360	0.00%	大買/大賣/
2021/02/22	144	31.46	69	31.55	30.90	75	190,001	0.04%	大買/
2021/02/19	75	30.45	95	30.59	30.45	-20	186,643	-0.01%
2021/02/18	344	30.32	255.1	30.42	31.50	88.9	182,784	0.05%	大買/大賣/
2021/02/17	122	29.24	221.2	29.52	29.05	-99.2	177,643	-0.06%	大買/大賣/
2021/02/05	91.1	28.57	104	28.76	28.30	-12.9	176,123	-0.01%	大賣/
2021/02/04	12	27.88	8	28.02	27.90	4	172,763	0.00%
2021/02/03	102	27.85	161	27.92	27.80	-59	172,451	-0.03%	大買/大賣/
2021/02/02	283.3	27.74	263	27.72	27.35	20.3	171,524	0.01%	大買/大賣/
2021/02/01	16.7	26.61	12	26.98	27.45	4.7	170,562	0.00%
2021/01/29	24	27.02	28	27.21	26.45	-4	170,825	0.00%
2021/01/28	204	26.85	205	26.58	26.50	-1	170,468	0.00%	大買/大賣/
2021/01/27	172	27.74	172	27.86	27.80	0	170,602	0.00%	大買/大賣/
2021/01/26	164	28.09	287	28.05	27.70	-123	172,034	-0.07%	大買/大賣/鉅額交易
2021/01/25	272	28.17	210	28.37	28.80	62	170,842	0.04%	大買/大賣/
2021/01/22	107	27.96	8	27.54	28.00	99	169,732	0.06%	大買/
2021/01/21	28	27.21	132	27.64	27.00	-104	170,471	-0.06%	大賣/鉅額交易
2021/01/20	138	27.20	128	27.47	26.25	10	171,041	0.01%	大買/大賣/
2021/01/19	1	26.60	5	26.42	26.60	-4	173,155	0.00%
2021/01/18	24	25.69	178	25.78	25.75	-154	179,072	-0.09%	大賣/鉅額交易
2021/01/15	7	27.94	27	27.64	27.50	-20	182,515	-0.01%
2021/01/14	28	28.35	29	28.42	28.45	-1	185,741	0.00%
2021/01/13	13	27.87	12	27.88	27.70	1	185,366	0.00%
2021/01/12	26	27.74	10	27.63	27.30	16	184,497	0.01%
2021/01/11	3	28.85	12	28.74	28.45	-9	182,504	0.00%
2021/01/08	102	28.86	87	28.84	29.00	15	181,130	0.01%	大買/
2021/01/07	29	27.32	24	27.20	27.60	5	177,275	0.00%
2021/01/06	54	28.14	42	27.92	27.35	12	176,380	0.01%
2021/01/05	5.2	28.41	25	28.39	28.45	-19.9	174,775	-0.01%
2021/01/04	54.6	28.10	53.1	28.19	28.00	1.5	174,629	0.00%
2020/12/31	178.2	29.81	57	29.89	29.05	121.2	171,456	0.07%	大買/鉅額交易
2020/12/30	212	29.85	147	29.62	29.90	65	165,316	0.04%	大買/大賣/
2020/12/29	245	29.21	183	29.44	28.40	62	159,360	0.04%	大買/大賣/
2020/12/28	167	28.62	292	28.30	29.35	-125	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	200	26.63	180	26.76	26.70	20	149,756	0.01%	大買/大賣/
2020/12/24	176	25.85	165	25.47	25.80	11	147,166	0.01%	大買/大賣/
2020/12/23	53	24.35	38	24.36	24.70	15	142,585	0.01%
2020/12/22	275	24.56	194	24.29	23.80	81	141,318	0.06%	大買/大賣/
2020/12/21	170	24.51	9.2	24.43	24.40	160.8	139,563	0.12%	大買/鉅額交易
2020/12/18	26	24.17	7	24.41	24.05	19	137,775	0.01%
2020/12/17	5	24.26	18	24.01	24.45	-13	136,579	-0.01%
2020/12/16	9	24.64	15	24.85	24.15	-6	135,224	0.00%
2020/12/15	26	23.89	9	23.89	23.65	17	132,685	0.01%
2020/12/14	41	24.80	15	24.73	24.40	26	131,699	0.02%
2020/12/11	31	24.55	17	24.73	24.00	14	130,041	0.01%
2020/12/10	42	25.31	102	24.74	24.40	-60	127,372	-0.05%	大賣/
2020/12/09	30	25.96	3	26.28	26.50	27	123,797	0.02%
2020/12/08	35	25.85	79	25.67	26.35	-44	121,354	-0.04%
2020/12/07	47	25.85	576	25.85	26.05	-529	116,631	-0.45%	大賣/鉅額交易
2020/12/04	283.5	23.56	294.5	23.09	23.70	-11	110,676	-0.01%	大買/大賣/
2020/12/03	78.5	21.79	193	22.02	21.55	-114.5	106,197	-0.11%	大賣/鉅額交易
2020/12/02	781	21.86	91	21.70	21.90	690	103,400	0.67%	大買/鉅額交易
2020/12/01	76	18.69	85	18.89	19.95	-9	95,563	-0.01%
2020/11/30	20	18.41	26	18.47	18.30	-6	90,621	-0.01%
2020/11/27	35	18.00	14	18.13	18.20	21	88,964	0.02%
2020/11/26	5	17.66	20	17.63	17.65	-15	87,178	-0.02%
2020/11/25	27	18.14	58	18.10	17.70	-31	86,867	-0.04%
2020/11/24	90	18.94	224	18.70	18.50	-134	84,646	-0.16%	大賣/鉅額交易
2020/11/23	187.2	18.00	116	18.01	18.10	71.2	82,159	0.09%	大買/大賣/
2020/11/20	13.2	17.65	173	17.60	17.55	-159.8	80,001	-0.20%	大賣/鉅額交易
2020/11/19	3	17.40	4	17.45	17.45	-1	79,114	0.00%
2020/11/18	23.2	17.48	3.1	17.40	17.40	20.1	79,007	0.03%
2020/11/17	0	0.00	5	17.30	17.20	-5	79,003	-0.01%
2020/11/16	19.2	17.17	10	17.18	17.05	9.2	79,084	0.01%
2020/11/13	23.3	17.53	3	17.52	17.40	20.3	79,446	0.03%
2020/11/12	0.4	17.65	3	17.58	17.90	-2.6	77,823	0.00%
2020/11/11	6.2	17.60	30	17.39	17.45	-23.8	76,885	-0.03%
2020/11/10	3	17.45	26	17.33	17.50	-23	76,390	-0.03%
2020/11/09	8	17.46	2	17.45	17.40	6	75,692	0.01%
2020/11/06	188	17.82	37.2	17.94	17.35	150.8	75,246	0.20%	大買/鉅額交易
2020/11/05	21	17.49	0	0.00	17.35	21	73,795	0.03%
2020/11/04	11	17.80	10	17.72	17.75	1	72,941	0.00%
2020/11/03	29	17.57	2	17.30	17.60	27	71,220	0.04%
2020/11/02	6	16.90	5	16.85	16.95	1	69,272	0.00%
2020/10/30	27	17.14	18	17.01	16.95	9	69,099	0.01%
2020/10/29	31	17.14	57	17.18	17.20	-26	67,781	-0.04%
2020/10/28	15	17.24	50	17.16	17.20	-35	65,884	-0.05%
2020/10/27	95	17.84	22	18.08	17.80	73	63,866	0.11%
2020/10/26	59.4	18.36	46	18.20	18.60	13.4	60,816	0.02%
2020/10/23	146	16.45	132	16.43	17.40	14	53,613	0.03%	大買/大賣/
2020/10/22	48	15.55	66	15.38	15.85	-18	47,751	-0.04%
2020/10/21	45	14.98	29	15.04	15.15	16	43,315	0.04%
2020/10/16	5	14.50	1	14.45	14.50	4	43,138	0.01%
2020/10/15	5	14.73	10	14.70	14.65	-5	42,871	-0.01%
2020/10/14	21	15.13	0	0.00	15.05	21	42,666	0.05%
2020/10/13	0	0.00	1	14.85	15.00	-1	41,633	0.00%
2020/10/12	224	15.29	220	15.27	14.40	4	40,323	0.01%	大買/大賣/
2020/10/08	10	14.35	0	0.00	14.40	10	38,370	0.03%
2020/10/06	0	0.00	10	14.10	14.20	-10	37,144	-0.03%
2020/10/05	10	14.20	46	13.92	13.95	-36	36,937	-0.10%
2020/09/30	43	13.94	8	13.87	13.95	35	35,392	0.10%
2020/09/29	0	0.00	6	13.71	13.70	-6	34,649	-0.02%
2020/09/28	6	13.45	6	13.45	13.45	0	33,328	0.00%
2020/09/24	1	12.80	0	0.00	12.75	1	32,836	0.00%
2020/09/23	3	12.95	5	12.98	13.00	-2	32,788	-0.01%
2020/09/22	4	13.05	5	13.11	13.30	-1	32,530	0.00%
2020/09/18	0	0.00	1	14.00	13.70	-1	32,226	0.00%
2020/09/17	2	13.78	42	13.70	13.80	-40	31,986	-0.13%
2020/09/16	0	0.00	3	13.75	13.55	-3	31,346	-0.01%
2020/09/15	10	13.65	22	13.65	13.60	-12	31,103	-0.04%
2020/09/14	10	13.70	10	13.73	13.60	0	31,005	0.00%
2020/09/11	10	13.50	3	13.55	13.50	7	30,885	0.02%
2020/09/10	12	13.58	2	13.55	13.50	10	31,069	0.03%
2020/09/09	15	13.22	1	13.15	13.60	14	31,585	0.04%
2020/09/08	0	0.00	10	13.50	13.30	-10	31,061	-0.03%
2020/09/07	37	13.28	27	13.41	13.30	10	31,060	0.03%
2020/09/04	0	0.00	5	12.85	12.95	-5	29,840	-0.02%
2020/09/03	2	12.75	3	12.67	12.45	-1	29,353	0.00%
2020/09/01	0	0.00	2	12.30	12.30	-2	29,570	-0.01%
2020/08/28	0	0.00	5	12.45	12.45	-5	29,863	-0.02%
2020/08/27	10	12.30	75	12.42	12.60	-65	30,199	-0.22%
2020/08/26	60	12.25	0	0.00	12.25	60	30,236	0.20%
2020/08/24	5	11.65	0	0.00	11.85	5	31,306	0.02%
2020/08/21	1	11.80	0	0.00	11.70	1	33,893	0.00%
2020/08/20	6	11.86	0	0.00	11.80	6	35,651	0.02%
2020/08/19	30	12.81	0	0.00	12.40	30	35,269	0.09%
2020/08/18	5	13.05	0	0.00	13.10	5	34,051	0.01%
2020/08/14	10.5	13.05	0	0.00	13.15	10.5	34,170	0.03%
2020/08/13	0	0.00	20	13.28	13.20	-20	34,339	-0.06%
2020/08/12	10	13.00	0	0.00	13.10	10	34,266	0.03%
2020/08/07	10	13.25	1	13.20	13.30	9	34,588	0.03%
2020/08/06	1.5	13.48	12	13.65	13.35	-10.5	34,588	-0.03%
2020/08/05	0	0.00	10	13.25	13.45	-10	34,282	-0.03%
2020/08/03	12	12.99	0	0.00	13.00	12	33,818	0.04%
2020/07/31	12	13.14	0	0.00	13.10	12	33,647	0.04%
2020/07/30	1	13.30	13	13.41	13.55	-12	33,039	-0.04%
2020/07/29	2	12.85	0	0.00	12.80	2	32,106	0.01%
2020/07/27	10	13.00	0	0.00	13.00	10	32,738	0.03%
2020/07/24	6	13.25	0	0.00	13.20	6	32,685	0.02%
2020/07/22	12	13.58	12	13.55	13.55	0	32,472	0.00%
2020/07/21	0	0.00	3	13.22	13.20	-3	32,313	-0.01%
2020/07/17	3	13.08	0	0.00	13.00	3	32,373	0.01%
2020/07/07	0	0.00	12	13.98	13.80	-12	33,371	-0.04%
2020/07/06	0	0.00	2	13.75	13.80	-2	33,204	-0.01%
2020/07/02	0	0.00	5	13.50	13.55	-5	33,443	-0.01%
2020/07/01	0	0.00	10	13.50	13.55	-10	33,601	-0.03%
2020/06/24	10	13.50	10	13.40	13.40	0	33,726	0.00%
2020/06/18	2	13.45	8	13.45	13.45	-6	34,987	-0.02%
2020/06/17	10	13.70	1	13.65	13.70	9	34,951	0.03%
2020/06/16	9	13.87	0	0.00	13.95	9	35,025	0.03%
2020/06/15	0	13.10	1	13.15	13.05	-1	34,715	0.00%
2020/06/12	1	13.25	0	0.00	13.25	1	34,968	0.00%
2020/06/11	0	0.00	3	13.77	13.50	-3	35,081	-0.01%
2020/06/10	0	0.00	13	14.05	14.10	-13	35,235	-0.04%
2020/06/05	1	13.85	3	13.75	13.85	-2	35,693	-0.01%
2020/06/04	2	13.65	0	0.00	13.55	2	35,604	0.01%
2020/06/02	5	13.60	0	0.00	13.50	5	35,326	0.01%
2020/06/01	7	13.77	3	13.55	13.55	4	35,072	0.01%
2020/05/29	25	13.95	0	0.00	13.75	25	34,653	0.07%
2020/05/28	10	14.86	4	14.79	14.20	6	33,975	0.02%
2020/05/27	3	13.77	3	14.30	14.30	0	31,674	0.00%
2020/05/14	2	12.98	0	0.00	12.80	2	31,724	0.01%
2020/05/12	5	13.53	0	0.00	13.50	5	31,735	0.02%
2020/05/07	0	0.00	10	13.45	13.40	-10	32,803	-0.03%
2020/05/06	2	13.25	1	13.30	13.20	1	33,354	0.00%
2020/04/30	3	13.80	11	13.75	14.00	-8	33,729	-0.02%
2020/04/29	5	13.40	7	13.51	13.50	-2	33,566	-0.01%
2020/04/28	1	13.65	0	0.00	13.40	1	34,079	0.00%
2020/04/27	0	13.45	1	13.20	13.45	-1	34,512	0.00%
2020/04/24	1	13.05	0	0.00	13.00	1	34,197	0.00%
2020/04/22	1	12.85	0	0.00	13.00	1	33,834	0.00%
2020/04/21	10	13.20	0	0.00	12.80	10	33,696	0.03%
2020/04/17	10	13.70	0	0.00	13.30	10	33,361	0.03%
2020/04/15	0	13.30	8	13.21	13.25	-8	32,553	-0.02%
2020/04/14	6	13.05	0	0.00	13.05	6	32,454	0.02%
2020/04/08	1	12.45	0	0.00	12.75	1	35,697	0.00%
2020/04/01	1	11.50	0	0.00	11.60	1	34,914	0.00%
2020/03/27	0	11.65	10	12.15	11.65	-10	34,827	-0.03%
2020/03/26	10	11.75	25	11.52	11.65	-15	34,706	-0.04%
2020/03/25	21	11.47	0	0.00	11.65	21	35,221	0.06%
2020/03/24	5	10.70	0	0.00	10.60	5	35,347	0.01%
2020/03/19	0	10.15	0	0.00	10.15	0	36,286	0.00%
2020/03/18	1	11.60	0	0.00	11.25	1	36,259	0.00%
2020/03/16	7	13.38	5	13.90	12.50	2	36,837	0.01%
2020/03/13	1	13.40	0	0.00	13.60	1	37,142	0.00%
2020/03/11	0	15.80	0	0.00	15.65	0	36,930	0.00%
2020/03/10	0	16.20	0	0.00	16.15	0	38,411	0.00%
2020/03/09	5	15.75	0	0.00	15.60	5	38,532	0.01%
2020/03/06	1	16.35	0	0.00	16.25	1	38,426	0.00%
2020/03/03	0	16.30	0	0.00	16.30	0	39,346	0.00%
2020/03/02	10	15.20	10	15.40	15.80	0	39,248	0.00%
2020/02/27	15	16.30	0	0.00	16.00	15	39,017	0.04%
2020/02/26	10	16.75	0	0.00	16.55	10	38,640	0.03%
2020/02/21	0	17.05	0	0.00	17.00	0	38,935	0.00%
2020/02/20	0	17.05	0	0.00	17.15	0	38,592	0.00%
2020/02/19	2	16.38	0	0.00	16.45	2	38,514	0.01%
2020/02/14	10	16.50	0	0.00	16.50	10	37,792	0.03%
2020/02/10	1	16.10	42	16.05	16.10	-41	36,528	-0.11%
2020/02/05	44	17.89	2	18.00	17.55	42	35,192	0.12%
2020/02/04	7	16.59	0	0.00	17.15	7	34,517	0.02%
2020/01/30	0	0.00	52	17.44	17.30	-52	32,996	-0.16%
2020/01/20	20	19.20	0	0.00	19.20	20	32,440	0.06%
2020/01/17	0	0.00	5	19.10	19.05	-5	32,591	-0.02%
2020/01/08	4	19.19	3	19.10	19.10	1	32,090	0.00%
2020/01/07	5	19.02	0	0.00	19.05	5	31,808	0.02%
2020/01/06	63	19.86	60	19.86	19.45	3	31,363	0.01%
2020/01/02	0	0.00	42	19.84	19.65	-42	28,977	-0.14%
2019/12/31	2	19.55	0	0.00	19.55	2	28,145	0.01%
2019/12/26	1	19.65	50	19.60	19.45	-49	27,906	-0.18%
2019/12/24	20	19.65	11	19.57	19.40	9	28,210	0.03%
2019/12/20	27	19.93	1	20.00	19.80	26	28,023	0.09%
2019/12/19	3	19.78	10	20.00	19.75	-7	27,350	-0.03%
2019/12/18	5	19.55	0	0.00	19.45	5	26,746	0.02%
2019/12/17	25	19.75	2	19.70	19.70	23	26,934	0.09%
2019/12/16	30	19.70	20	19.60	19.50	10	26,265	0.04%
2019/12/12	10	18.85	5	19.00	18.85	5	25,693	0.02%
2019/12/11	30	19.26	44	19.55	19.00	-14	25,212	-0.06%
2019/12/10	0	0.00	1	18.85	19.05	-1	24,698	0.00%
2019/12/09	0	0.00	20	18.30	18.70	-20	24,211	-0.08%
2019/12/06	18	18.84	15	18.72	18.60	3	23,695	0.01%
2019/12/05	17	18.44	0	0.00	18.70	17	23,377	0.07%
2019/12/04	0	0.00	2	17.80	17.80	-2	22,045	-0.01%
2019/11/29	2	17.75	1	17.85	17.45	1	22,431	0.00%
2019/11/28	22	17.81	2	17.88	17.75	20	23,063	0.09%
2019/11/26	0	0.00	5	17.37	17.40	-5	22,792	-0.02%
2019/11/25	0	0.00	8	17.33	17.30	-8	22,735	-0.04%
2019/11/22	10	17.15	2	17.35	17.15	8	22,826	0.04%
2019/11/21	1	17.75	3	17.50	17.40	-2	23,169	-0.01%
2019/11/20	2	17.15	0	0.00	17.65	2	23,547	0.01%
2019/11/18	3	16.82	0	0.00	17.00	3	22,863	0.01%
2019/11/15	3	16.30	0	0.00	16.25	3	22,768	0.01%
2019/11/07	0	0.00	1	16.65	16.55	-1	24,963	0.00%
2019/11/01	0	0.00	20	17.00	17.05	-20	27,440	-0.07%
2019/10/23	1	17.70	0	0.00	17.70	1	38,132	0.00%
2019/10/15	0	0.00	1	17.35	17.25	-1	41,079	0.00%
2019/10/09	1	16.90	0	0.00	16.90	1	42,459	0.00%
2019/10/03	20	17.70	20	17.75	17.70	0	45,475	0.00%
2019/10/01	0	0.00	3	18.05	18.05	-3	45,733	-0.01%
2019/09/25	0	0.00	1	18.40	18.50	-1	45,832	0.00%
2019/09/18	0	0.00	1	18.85	18.90	-1	45,126	0.00%
2019/09/17	2	18.85	30.3	18.95	18.95	-28.3	44,722	-0.06%
2019/09/12	42	18.65	52	18.87	18.65	-10	44,078	-0.02%
2019/09/10	0	0.00	1	18.25	18.30	-1	43,109	0.00%
2019/09/09	10	18.10	200	18.55	18.20	-190	42,880	-0.44%	大賣/鉅額交易
2019/09/06	205	18.28	0	0.00	18.30	205	42,457	0.48%	大買/鉅額交易
2019/09/04	0	0.00	10	17.75	17.80	-10	41,383	-0.02%
2019/09/02	5	17.85	3	17.90	17.90	2	40,738	0.00%
2019/08/30	0	0.00	7	17.30	17.05	-7	39,738	-0.02%
2019/08/29	10	17.20	0	0.00	17.10	10	39,290	0.03%
2019/08/26	0	0.00	8	16.85	16.85	-8	38,688	-0.02%
2019/08/23	8	17.30	0	0.00	17.50	8	38,245	0.02%
2019/08/22	0	0.00	10	16.65	16.60	-10	37,445	-0.03%
2019/08/20	5	16.80	0	0.00	16.75	5	37,062	0.01%
2019/08/07	0	0.00	5	18.19	17.80	-5	33,632	-0.01%
2019/08/05	0	0.00	20	18.85	18.35	-20	32,845	-0.06%
2019/08/02	43	18.57	810	18.90	18.60	-767	32,635	-2.35%	大賣/鉅額交易
2019/08/01	54	19.09	84	18.92	19.45	-30	31,608	-0.09%
2019/07/31	80	19.19	77	19.26	19.25	3	30,780	0.01%
2019/07/30	2	19.75	33	19.53	19.80	-31	29,265	-0.11%
2019/07/29	69	19.99	15	20.15	20.05	54	28,053	0.19%
2019/07/26	230	18.76	17	19.19	19.40	213	25,856	0.82%	大買/鉅額交易
2019/07/25	19	18.06	0	0.00	18.50	19	23,504	0.08%
2019/07/24	30	17.10	55	17.27	17.50	-25	21,743	-0.11%
2019/07/23	438	17.65	60	17.68	17.55	378	21,046	1.80%	大買/鉅額交易
2019/07/22	260	17.21	0	0.00	17.25	260	20,288	1.28%	大買/鉅額交易
2019/07/19	0	0.00	65	16.95	16.80	-65	20,287	-0.32%
2019/07/18	0	0.00	50	16.99	16.75	-50	20,151	-0.25%
2019/07/17	30	16.68	60	16.87	16.85	-30	19,982	-0.15%
2019/07/16	79	17.01	64	17.00	16.95	15	20,102	0.07%
2019/07/15	21	17.11	74	16.98	17.15	-53	20,043	-0.26%
2019/07/12	130	16.70	35	16.74	16.70	95	19,474	0.49%	大買/
2019/07/11	45	16.32	0	0.00	16.45	45	18,616	0.24%
2019/07/10	30	16.80	7	16.82	16.85	23	17,710	0.13%
2019/07/09	0	0.00	2	16.50	16.45	-2	16,887	-0.01%
2019/07/08	15	16.52	0	0.00	16.40	15	16,732	0.09%
2019/07/05	30	16.32	0	0.00	16.40	30	17,084	0.18%
2019/07/04	40	16.10	50	16.23	16.30	-10	17,151	-0.06%
2019/07/02	5	15.40	10	15.75	15.70	-5	18,720	-0.03%
2019/07/01	20	15.41	0	0.00	15.50	20	19,050	0.10%
2019/06/28	0	0.00	5	15.20	15.20	-5	19,080	-0.03%
2019/06/27	0	0.00	5	15.25	15.15	-5	19,145	-0.03%
2019/06/26	0	0.00	2	15.30	15.05	-2	19,043	-0.01%
2019/06/25	7	15.11	0	0.00	14.95	7	18,832	0.04%
2019/06/24	5	15.00	0	0.00	15.20	5	18,624	0.03%
2019/06/20	1	14.65	5	14.75	14.80	-4	18,461	-0.02%
2019/06/19	15	14.42	16	14.47	14.60	-1	18,573	-0.01%
2019/06/17	0	0.00	4	14.28	14.30	-4	18,525	-0.02%
2019/06/11	5	14.40	0	0.00	14.40	5	18,896	0.03%
2019/06/10	0	14.10	0	0.00	14.20	0	18,814	0.00%
2019/06/05	0	14.10	0	0.00	14.10	0	18,928	0.00%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/20	0	13.95	0	0.00	13.95	0	21,716	0.00%
2019/05/08	0	16.00	0	0.00	16.05	0	20,743	0.00%
2019/05/07	0	16.05	0	0.00	16.10	0	20,813	0.00%
2019/05/06	0	15.90	0	0.00	15.90	0	21,305	0.00%
2019/05/03	0	16.25	0	0.00	16.25	0	21,253	0.00%
2019/05/02	0	16.00	3	16.00	16.00	-3	21,220	-0.01%
2019/04/30	0	16.05	0	0.00	16.05	0	21,273	0.00%
2019/04/29	0	15.95	2	15.95	15.95	-2	21,273	-0.01%
2019/04/25	0	16.65	0	0.00	16.65	0	20,914	0.00%
2019/04/17	0	0.00	22	16.53	16.80	-22	19,186	-0.11%
2019/04/16	13	16.07	3	16.05	16.20	10	18,541	0.05%
2019/04/15	6	16.18	1	16.10	16.00	5	18,621	0.03%
2019/04/12	0	0.00	1	15.85	15.90	-1	18,706	-0.01%
2019/04/11	5	16.54	18	16.53	16.30	-13	18,667	-0.07%
2019/04/10	10	16.50	20	16.50	16.60	-10	18,210	-0.05%
2019/04/09	24	16.62	12	16.63	16.45	12	17,910	0.07%
2019/04/08	20	16.21	6	16.18	16.35	14	17,166	0.08%
2019/04/03	0	15.45	26	15.41	15.50	-26	15,823	-0.16%
2019/04/02	0	15.00	0.1	15.00	15.05	-0.1	15,266	0.00%
2019/04/01	2	14.80	0	0.00	14.85	2	15,089	0.01%
2019/03/29	0	14.75	0	0.00	14.75	0	14,943	0.00%
2019/03/28	0	14.65	0	0.00	14.70	0	15,061	0.00%
2019/03/25	0	0.00	1	14.65	14.65	-1	15,790	-0.01%
2019/03/22	10	15.20	10	15.10	14.90	0	15,839	0.00%
2019/03/21	1	14.75	0	0.00	14.80	1	15,889	0.01%
2019/03/20	0	14.55	0	0.00	14.55	0	15,845	0.00%
2019/03/19	2	14.45	0	0.00	14.60	2	15,870	0.01%
2019/03/18	0	0.00	1	14.30	14.30	-1	15,707	-0.01%
2019/03/13	0	14.10	0	0.00	14.15	0	16,778	0.00%
2019/03/11	0	0.00	10	14.05	14.10	-10	17,832	-0.06%
2019/03/07	0	14.45	0	0.00	14.40	0	18,765	0.00%
2019/03/06	0	0.00	2	14.90	14.95	-2	19,222	-0.01%
2019/03/05	5	15.01	0	0.00	14.95	5	19,763	0.03%
2019/03/04	0	0.00	10	15.45	15.10	-10	20,167	-0.05%
2019/02/27	0	15.25	0	0.00	15.35	0	20,224	0.00%
2019/02/26	0	15.30	1	15.50	15.30	-1	20,332	0.00%
2019/02/25	17	15.70	15	15.85	15.65	2	20,474	0.01%
2019/02/22	22	15.32	10	15.43	15.30	12	19,888	0.06%
2019/02/21	0	0.00	10	14.50	14.90	-10	18,911	-0.05%
2019/02/20	4	14.50	0	0.00	14.45	4	18,761	0.02%
2019/02/15	0	0.00	1	14.60	14.30	-1	19,155	-0.01%
2019/01/28	10	14.85	6	14.90	14.80	4	20,527	0.02%
2019/01/25	0	14.70	0	0.00	14.70	0	21,695	0.00%
2019/01/21	0	0.00	20	14.10	14.05	-20	23,994	-0.08%
2019/01/16	0	0.00	0.7	13.55	13.65	-0.7	25,241	0.00%
2019/01/10	0	0.00	1	13.55	13.65	-1	26,358	0.00%
2019/01/03	0	0.00	0.3	12.90	12.90	-0.3	27,630	0.00%
2018/12/26	0	0.00	20	13.70	13.45	-20	29,491	-0.07%
2018/12/19	0	13.95	0	0.00	14.00	0	30,936	0.00%
2018/12/18	0	0.00	20	13.70	13.90	-20	30,953	-0.06%
2018/12/17	1	13.95	1	13.70	13.85	0	31,027	0.00%
2018/12/06	5	14.50	0	0.00	14.00	5	33,310	0.02%
2018/12/05	4	14.83	8	14.84	14.90	-4	33,260	-0.01%
2018/12/03	0	0.00	7	15.65	15.95	-7	34,617	-0.02%
2018/11/30	2	15.05	0	0.00	15.00	2	34,599	0.01%
2018/11/29	10	15.55	0	0.00	15.05	10	34,238	0.03%
2018/11/28	0	0.00	1	15.00	15.15	-1	33,616	0.00%
2018/11/27	19	14.35	15	14.60	14.80	4	33,129	0.01%
2018/11/21	0	0.00	1	14.00	14.00	-1	33,163	0.00%
2018/11/19	10	13.90	3	13.92	13.95	7	33,289	0.02%
2018/11/16	1	13.50	23	13.60	13.50	-22	33,131	-0.07%
2018/11/15	8	13.36	0	0.00	13.40	8	33,176	0.02%
2018/11/14	7	13.45	0	0.00	13.45	7	33,370	0.02%
2018/11/13	23	13.42	15	13.45	13.50	8	33,784	0.02%
2018/11/12	1	13.75	0	0.00	13.75	1	34,154	0.00%
2018/11/08	0	13.75	0	0.00	13.65	0	35,350	0.00%
2018/11/07	0	13.90	16	13.73	13.90	-16	35,344	-0.05%
2018/11/06	10	13.76	2	13.55	13.25	8	35,549	0.02%
2018/11/02	0	0.00	1	14.15	14.20	-1	35,079	0.00%
2018/11/01	2	13.80	0	0.00	13.70	2	34,006	0.01%
2018/10/31	0	0.00	7	13.10	13.40	-7	33,450	-0.02%
2018/10/30	7	12.00	7	12.10	12.45	0	32,844	0.00%
2018/10/29	0	0.00	14	11.65	11.75	-14	32,747	-0.04%
2018/10/26	14	11.45	1	12.15	11.45	13	32,641	0.04%
2018/10/25	6	11.97	16	12.04	11.95	-10	32,342	-0.03%
2018/10/24	2	12.75	0	0.00	12.85	2	32,709	0.01%
2018/10/23	5	13.00	2	13.05	13.00	3	32,876	0.01%
2018/10/22	0	0.00	55	12.93	13.30	-55	33,296	-0.17%
2018/10/18	0	0.00	50	12.75	12.70	-50	33,055	-0.15%
2018/10/12	0	0.00	7	12.08	12.65	-7	33,217	-0.02%
2018/10/11	5	12.05	40	12.05	12.05	-35	32,857	-0.11%
2018/10/02	10	15.10	100	15.00	14.95	-90	32,139	-0.28%
2018/10/01	0	0.00	10	14.55	14.70	-10	32,557	-0.03%
2018/09/26	0	0.00	60	14.54	14.75	-60	32,638	-0.18%
2018/09/25	0	14.55	25	14.32	14.55	-25	32,627	-0.08%
2018/09/21	22	14.15	0	0.00	14.20	22	32,709	0.07%
2018/09/19	3	14.40	1	14.55	14.30	2	32,866	0.01%
2018/09/18	0	14.40	0	0.00	14.30	0	32,623	0.00%
2018/09/17	15	14.77	10	14.75	14.75	5	32,438	0.02%
2018/09/13	0	0.00	5	14.35	14.20	-5	32,050	-0.02%
2018/09/12	20	14.40	0	0.00	14.35	20	32,161	0.06%
2018/09/11	1	14.50	7	14.75	14.90	-6	32,305	-0.02%
2018/09/10	10	14.05	0	0.00	14.05	10	33,012	0.03%
2018/09/07	1	14.90	152	14.80	14.45	-151	33,015	-0.46%	大賣/鉅額交易
2018/09/06	25	16.14	0	0.00	15.95	25	32,130	0.08%
2018/09/03	5	16.95	0	0.00	16.90	5	34,621	0.01%
2018/08/29	0	0.00	2	17.13	17.15	-2	35,544	-0.01%
2018/08/28	0	0.00	2	16.90	16.95	-2	36,246	-0.01%
2018/08/24	2	16.15	0	0.00	16.15	2	36,621	0.01%
2018/08/17	3	16.00	0	0.00	15.95	3	40,505	0.01%
2018/08/15	1	17.40	0	0.00	16.90	1	40,689	0.00%
2018/08/13	51	18.55	20	18.40	18.50	31	41,563	0.07%
2018/08/10	100	19.15	0	0.00	19.10	100	41,785	0.24%
2018/08/09	2	19.20	0	0.00	19.20	2	44,009	0.00%
2018/08/07	100	19.08	0	0.00	19.05	100	46,302	0.22%
2018/08/03	2	19.58	0	0.00	19.25	2	46,053	0.00%
2018/08/01	0	0.00	1	20.05	19.95	-1	45,565	0.00%
2018/07/27	0	0.00	153	19.91	19.90	-153	44,610	-0.34%	大賣/鉅額交易
2018/07/26	0	0.00	2	19.90	19.95	-2	44,463	0.00%
2018/07/25	0	0.00	134	19.50	19.50	-134	44,646	-0.30%	大賣/鉅額交易
2018/07/24	0	0.00	1	19.30	19.30	-1	44,836	0.00%
2018/07/20	5.1	19.05	0	0.00	19.05	5.1	45,628	0.01%
2018/07/18	20	19.65	0	0.00	19.60	20	46,253	0.04%
2018/07/16	60	19.73	50	19.95	19.70	10	46,503	0.02%
2018/07/13	100	19.65	82	19.91	19.75	18	46,454	0.04%
2018/07/12	30	19.33	50	19.40	19.40	-20	45,512	-0.04%
2018/07/10	30	19.15	0	0.00	19.20	30	45,352	0.07%
2018/07/09	0	0.00	116	18.95	19.50	-116	45,228	-0.26%	大賣/鉅額交易
2018/07/06	25	18.08	0	0.00	18.00	25	44,506	0.06%
2018/07/05	10	18.73	0	0.00	18.65	10	44,325	0.02%
2018/07/04	8	18.78	1	18.85	18.80	7	44,407	0.02%
2018/07/02	0	0.00	2	19.60	19.10	-2	44,468	0.00%
2018/06/29	3	19.55	0	0.00	19.50	3	44,339	0.01%
2018/06/27	6	19.09	5	19.15	18.70	1	43,702	0.00%
2018/06/26	0	0.00	2	18.85	18.90	-2	43,624	0.00%
2018/06/19	10	19.85	0	0.00	19.50	10	43,616	0.02%
2018/06/15	5	20.20	1	20.50	20.10	4	42,583	0.01%
2018/06/14	3	20.05	1	20.40	20.00	2	42,163	0.00%
2018/06/13	30	20.75	0	0.00	20.60	30	41,884	0.07%
2018/06/12	101	21.17	12	21.55	21.10	89	42,420	0.21%	大買/
2018/06/11	43	20.70	0	0.00	20.65	43	40,435	0.11%
2018/06/08	3	20.78	160	20.71	20.50	-157	40,827	-0.38%	大賣/鉅額交易
2018/06/07	4	20.74	1	20.70	20.60	3	41,975	0.01%
2018/06/06	1	20.65	32	20.65	20.65	-31	41,833	-0.07%
2018/06/05	45	20.64	3	20.70	20.65	42	42,451	0.10%
2018/06/04	3.7	20.40	0	0.00	20.40	3.7	42,132	0.01%
2018/06/01	6	19.80	0	0.00	19.75	6	41,731	0.01%
2018/05/31	0	0.00	20	19.95	20.05	-20	41,822	-0.05%
2018/05/30	54	19.96	5	20.40	19.80	49	41,310	0.12%
2018/05/29	10	21.10	61	20.84	20.70	-51	40,187	-0.13%
2018/05/28	1	20.55	1	20.55	20.55	0	39,438	0.00%
2018/05/25	11	20.80	1	20.95	20.50	10	41,185	0.02%
2018/05/24	4	20.63	1	20.60	20.50	3	40,648	0.01%
2018/05/23	102	20.25	2	20.43	20.00	100	40,312	0.25%	大買/
2018/05/22	95	20.26	0	0.00	19.85	95	40,235	0.24%
2018/05/21	90	20.54	0	0.00	20.40	90	40,482	0.22%
2018/05/17	0	0.00	20	21.00	20.40	-20	40,280	-0.05%
2018/05/16	15	19.70	23	19.76	20.25	-8	39,326	-0.02%
2018/05/11	0	18.30	3	18.80	18.40	-3	40,096	-0.01%
2018/05/08	20	18.20	0	0.00	18.05	20	41,690	0.05%
2018/05/02	0	0.00	3	18.80	18.10	-3	42,623	-0.01%
2018/04/30	3	18.15	0	0.00	18.30	3	42,434	0.01%
2018/04/25	30	17.80	11	17.41	18.15	19	43,430	0.04%
2018/04/24	0	0.00	3	17.00	16.95	-3	43,061	-0.01%
2018/04/23	1	18.00	0	0.00	17.80	1	43,221	0.00%
2018/04/20	1	18.20	0	0.00	18.25	1	43,600	0.00%
2018/04/19	50	18.70	0	0.00	18.70	50	43,536	0.11%
2018/04/16	1	18.90	0	0.00	18.95	1	44,884	0.00%
2018/04/11	0	0.00	4	19.24	18.85	-4	44,985	-0.01%
2018/04/10	4	19.05	0	0.00	18.90	4	45,217	0.01%
2018/04/09	3	19.00	0	0.00	18.75	3	45,569	0.01%
2018/03/31	1	19.55	1	19.50	19.55	0	45,559	0.00%
2018/03/30	0	19.60	0	0.00	19.55	0	45,681	0.00%
2018/03/28	0	0.00	2	19.95	19.75	-2	45,841	0.00%
2018/03/26	1	20.05	0	0.00	19.85	1	46,371	0.00%
2018/03/20	5.6	20.61	0	0.00	20.60	5.6	45,878	0.01%
2018/03/16	29	21.36	5	21.51	21.20	24	45,850	0.05%
2018/03/15	10	20.69	7	20.68	21.10	3	45,070	0.01%
2018/03/14	11	20.80	2	21.05	20.75	9	45,336	0.02%
2018/03/13	23	21.02	5	20.62	21.15	18	45,288	0.04%
2018/03/12	0	0.00	5	20.17	19.85	-5	44,621	-0.01%
2018/03/09	24	20.19	2	20.15	20.05	22	45,141	0.05%
2018/03/06	0	0.00	3	19.70	19.30	-3	47,086	-0.01%
2018/03/05	0	0.00	2	19.30	18.90	-2	51,967	0.00%
2018/03/01	4	19.63	0	0.00	19.55	4	54,895	0.01%
2018/02/27	0	0.00	5	19.90	19.90	-5	55,804	-0.01%
2018/02/21	1	19.00	0	0.00	19.10	1	54,370	0.00%
2018/02/12	51	18.64	0	0.00	18.20	51	54,075	0.09%
2018/02/09	2	18.53	0	0.00	18.55	2	54,177	0.00%
2018/02/08	52	19.23	8	19.95	19.00	44	53,787	0.08%
2018/02/07	13	20.15	0	0.00	19.90	13	53,068	0.02%
2018/02/06	7	20.96	0	0.00	20.10	7	53,539	0.01%
2018/02/02	4	23.65	5	23.80	23.40	-1	52,870	0.00%
2018/02/01	0	0.00	2	24.20	24.10	-2	52,478	0.00%
2018/01/31	2	23.85	0	0.00	23.65	2	52,991	0.00%
2018/01/29	3	23.90	2	24.05	24.00	1	54,359	0.00%
2018/01/26	5	24.05	11	23.95	23.85	-6	54,345	-0.01%
2018/01/25	3	23.45	0	0.00	23.40	3	53,427	0.01%
2018/01/24	2	23.60	0	0.00	23.45	2	53,627	0.00%
2018/01/23	0	0.00	4	24.15	23.80	-4	53,350	-0.01%
2018/01/22	2.3	23.51	0	0.00	23.55	2.3	52,333	0.00%
2018/01/19	3	23.65	7	23.74	23.85	-4	52,490	-0.01%
2018/01/18	1	23.60	3	23.50	23.35	-2	52,186	0.00%
2018/01/16	0.1	24.00	11	23.86	24.00	-10.9	52,968	-0.02%
2018/01/15	0	23.45	0	0.00	23.45	0	52,533	0.00%
2018/01/12	1	23.20	0	0.00	23.10	1	52,843	0.00%
2018/01/11	10	23.30	0	0.00	23.30	10	52,681	0.02%
2018/01/10	15.1	24.05	0	0.00	24.05	15.1	52,809	0.03%
2018/01/09	0	0.00	2	24.58	24.35	-2	52,614	0.00%
2018/01/08	0.1	24.00	0	0.00	24.00	0.1	52,953	0.00%
2018/01/04	0	0.00	2	24.50	24.50	-2	55,305	0.00%
2018/01/03	0.1	24.75	3	24.93	24.80	-2.9	56,864	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-忠孝 券商分點個股進出 華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析