凱美 (2375)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▲0.2
漲幅
+0.32%
成交量
153張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	59.50	0	0.00	59.70	0	368	0.00%
2024/03/22	1	60.00	7	59.60	59.90	-6	379	-1.58%
2024/03/20	1	60.80	0	0.00	60.10	1	404	0.25%
2024/03/15	0	0.00	1	60.60	60.40	-1	430	-0.23%
2024/03/08	0	0.00	1	62.90	62.90	-1	526	-0.19%
2024/03/04	1	65.90	0	0.00	65.40	1	701	0.14%
2023/12/11	10	75.10	0	0.00	74.20	10	830	1.20%
2023/11/29	1	75.90	3	75.37	77.80	-2	685	-0.29%
2023/11/28	1	74.90	0	0.00	75.10	1	625	0.16%
2023/11/27	1	74.80	2	75.30	74.40	-1	585	-0.17%
2023/11/24	3	73.33	1	74.50	73.70	2	518	0.39%
2023/11/02	1	64.60	1	64.60	64.60	0	358	0.00%
2023/09/05	0	0.00	1	67.80	67.90	-1	367	-0.27%
2023/09/01	1	67.90	0	0.00	66.70	1	346	0.29%
2023/08/02	0	0.00	1	63.10	62.80	-1	392	-0.25%
2023/07/27	1	63.40	1	64.50	65.00	0	430	0.00%
2023/07/17	1	65.50	1	66.40	66.10	0	495	0.00%
2023/07/06	0	0.00	1	67.80	67.90	-1	727	-0.14%
2023/06/14	0	0.00	1	69.10	69.00	-1	1,062	-0.09%
2023/06/09	1	70.10	0	0.00	69.60	1	1,158	0.09%
2023/06/08	0	0.00	1.6	69.56	69.50	-1.6	1,195	-0.13%
2023/05/31	1	70.10	1	71.00	70.70	0	1,768	0.00%
2023/05/29	1	69.20	1	70.10	69.90	0	1,776	0.00%
2023/05/19	1	71.10	1	70.10	70.10	0	2,091	0.00%
2023/05/18	1	70.20	1	70.50	70.50	0	2,182	0.00%
2023/05/16	0.1	68.80	0	0.00	69.00	0.1	2,210	0.00%
2023/05/15	0.5	67.30	0	0.00	67.30	0.5	2,211	0.02%
2023/05/11	1.2	67.30	0	0.00	67.20	1.2	2,221	0.05%
2023/05/09	1	69.00	1	68.30	68.30	0	2,218	0.00%
2023/04/26	1	67.20	1	68.40	67.80	0	2,217	0.00%
2023/04/20	1	73.50	0	0.00	73.20	1	2,178	0.05%
2023/04/19	2	74.75	0	0.00	74.70	2	2,174	0.09%
2023/04/18	1	78.00	1	78.40	76.90	0	2,164	0.00%
2023/04/14	1	77.00	0	0.00	76.80	1	2,107	0.05%
2023/04/12	0	0.00	2	76.30	77.00	-2	2,003	-0.10%
2023/04/10	0	0.00	1	75.60	74.80	-1	1,942	-0.05%
2023/04/07	1	73.30	0	0.00	72.50	1	1,883	0.05%
2023/03/31	0	0.00	2	74.20	74.00	-2	1,865	-0.11%
2023/03/29	2	72.15	0	0.00	72.20	2	1,828	0.11%
2023/03/28	2	74.60	1	75.50	73.30	1	1,811	0.06%
2023/03/27	3	76.80	0	0.00	76.60	3	1,782	0.17%
2023/03/24	0	0.00	14	79.40	78.10	-14	1,767	-0.79%
2023/03/23	39	78.28	26	78.95	79.10	13	1,740	0.75%
2023/03/22	0	75.70	31	75.58	75.40	-31	1,663	-1.86%
2023/03/21	1	75.80	16	75.10	75.10	-15	1,651	-0.91%
2023/03/20	30	75.68	0	0.00	76.50	30	1,626	1.84%
2023/03/17	3	75.67	2	75.10	75.00	1	1,615	0.06%
2023/03/16	1	76.30	1	75.50	74.50	0	1,595	0.00%
2023/03/15	0	0.00	2	78.35	76.30	-2	1,580	-0.13%
2023/03/14	3	75.53	0	0.00	75.30	3	1,538	0.20%
2023/03/13	1	76.80	1	75.30	77.00	0	1,534	0.00%
2023/03/10	2	79.05	0	0.00	78.50	2	1,502	0.13%
2023/03/09	20	82.11	23	80.57	80.70	-3	1,448	-0.21%
2023/03/08	0	0.00	1	82.20	80.00	-1	1,349	-0.07%
2023/03/07	0	0.00	25	75.53	76.80	-25	1,199	-2.08%
2023/03/06	95	75.43	54	75.94	76.00	41	1,069	3.83%
2023/03/03	0	0.00	3	69.40	69.10	-3	931	-0.32%
2023/03/02	1	65.90	0	0.00	66.10	1	872	0.11%
2023/02/22	2	67.85	1	67.20	67.20	1	837	0.12%
2023/02/21	2	69.90	0	0.00	69.40	2	817	0.24%
2023/02/17	0	0.00	1	70.40	71.50	-1	752	-0.13%
2023/02/16	0	0.00	1	69.30	69.30	-1	548	-0.18%
2023/02/07	1	62.40	0	0.00	62.20	1	442	0.23%
2023/02/01	0	0.00	2	63.30	63.80	-2	426	-0.47%
2023/01/31	0	0.00	1	60.70	60.70	-1	401	-0.25%
2023/01/13	1	58.60	1	59.40	58.20	0	391	0.00%
2023/01/10	1	58.60	0	0.00	58.60	1	381	0.26%
2023/01/06	1	56.10	0	0.00	57.30	1	370	0.27%
2022/12/09	1	62.10	0	0.00	61.50	1	429	0.23%
2022/12/06	0	0.00	1	62.80	61.30	-1	443	-0.23%
2022/12/05	1	64.60	1	64.60	64.50	0	435	0.00%
2022/12/02	0	0.00	1	59.50	60.70	-1	427	-0.23%
2022/11/29	0	0.00	1	56.50	56.70	-1	443	-0.23%
2022/11/03	0	0.00	1	53.10	53.10	-1	573	-0.17%
2022/09/26	0.2	50.50	0	0.00	50.50	0.2	981	0.02%
2022/09/14	1	61.20	0	0.00	61.00	1	1,003	0.10%
2022/09/13	2	64.80	0	0.00	64.00	2	997	0.20%
2022/08/31	1	58.10	1	58.10	58.30	0	980	0.00%
2022/08/24	0	0.00	1	61.90	62.00	-1	946	-0.11%
2022/08/23	0.3	57.83	1	60.00	60.30	-0.7	906	-0.08%
2022/08/22	0.2	57.20	0	0.00	57.00	0.2	881	0.02%
2022/08/10	10	52.54	0	0.00	52.20	10	843	1.19%
2022/07/27	0	0.00	10	54.50	55.50	-10	828	-1.21%
2022/07/20	1	55.60	0	0.00	55.60	1	807	0.12%
2022/07/18	35	58.09	35	58.29	59.00	0	780	0.00%
2022/07/15	1	57.50	4	56.40	57.50	-3	651	-0.46%
2022/07/14	0	0.00	1	52.30	52.30	-1	586	-0.17%
2022/07/13	0	0.00	1	50.60	51.00	-1	588	-0.17%
2022/07/11	1	50.80	0	0.00	50.90	1	599	0.17%
2022/07/07	0	0.00	2	50.15	50.40	-2	589	-0.34%
2022/07/06	1	49.70	0	0.00	49.10	1	598	0.17%
2022/07/05	2	49.35	1	50.70	49.75	1	613	0.16%
2022/07/04	3	49.12	2	49.08	49.20	1	607	0.16%
2022/06/22	1	55.80	0	0.00	55.50	1	633	0.16%
2022/06/21	0	0.00	1	57.50	58.20	-1	629	-0.16%
2022/06/20	1	56.90	0	57.10	54.40	1	622	0.16%
2022/06/17	1	59.60	0	0.00	59.20	1	611	0.16%
2022/06/16	2	61.50	0	0.00	61.00	2	609	0.33%
2022/05/26	0	0.00	1	66.00	65.50	-1	688	-0.15%
2022/05/23	1	64.90	0	0.00	65.00	1	704	0.14%
2022/05/11	1	61.70	0	0.00	61.60	1	713	0.14%
2022/04/28	0	0.00	1	64.20	64.80	-1	776	-0.13%
2022/04/27	1	61.80	0	0.00	63.70	1	773	0.13%
2022/04/26	0	0.00	1	65.30	65.10	-1	767	-0.13%
2022/04/25	2	63.60	0	0.00	63.20	2	788	0.25%
2022/04/22	1	67.60	0	0.00	67.80	1	782	0.13%
2022/04/20	0	0.00	1	69.30	69.10	-1	823	-0.12%
2022/04/18	1	67.00	0	0.00	67.70	1	891	0.11%
2022/04/15	1	69.20	0	0.00	68.90	1	915	0.11%
2022/04/12	1	71.00	0	0.00	70.80	1	1,040	0.10%
2022/04/11	2	74.44	0	0.00	72.80	2	1,183	0.17%
2022/04/08	0	78.10	30	77.50	77.60	-30	1,248	-2.40%
2022/04/07	0	79.70	0	0.00	77.40	0	1,296	0.00%
2022/04/01	0	82.30	0	0.00	81.50	0	1,327	0.00%
2022/03/29	15	84.71	15	83.55	83.90	0	1,438	0.00%
2022/03/25	0	0.00	1	81.20	80.80	-1	1,448	-0.07%
2022/03/01	0	88.60	0	0.00	90.30	0	5,273	0.00%
2022/02/24	0	0.00	30	89.35	87.30	-30	5,554	-0.54%
2022/02/23	0	0.00	1	89.90	90.20	-1	5,570	-0.02%
2022/02/14	30	90.10	0	0.00	90.10	30	5,714	0.52%
2022/01/21	0	0.00	0	90.70	90.00	0	5,790	0.00%
2022/01/14	0	0.00	2	91.10	91.60	-2	5,774	-0.03%
2022/01/13	2	92.70	0	0.00	92.60	2	5,748	0.03%
2022/01/12	0	0.00	1	93.00	93.10	-1	5,739	-0.02%
2022/01/11	0	0.00	0.3	94.80	94.70	-0.3	5,711	0.00%
2022/01/07	0	0.00	4	98.40	97.90	-4	5,663	-0.07%
2022/01/06	30	100.50	0	0.00	100.00	30	5,630	0.53%
2022/01/05	1	103.00	0	105.00	103.00	1	5,605	0.02%
2022/01/04	8.3	105.95	3	105.83	105.50	5.3	5,555	0.09%
2021/12/29	0	99.60	0	0.00	99.10	0	5,319	0.00%
2021/12/28	0	99.27	0	0.00	99.30	0	5,317	0.00%
2021/12/27	1	100.00	0	0.00	99.30	1	5,307	0.02%
2021/12/24	0	98.80	0	0.00	97.60	0	5,285	0.00%
2021/12/23	0	0.00	26	98.80	98.70	-26	5,269	-0.49%
2021/12/22	0	99.70	0	0.00	99.10	0	5,243	0.00%
2021/12/21	0	98.43	0	0.00	98.40	0	5,213	0.00%
2021/12/17	15	101.50	18	99.83	99.50	-3	5,132	-0.06%
2021/12/15	2	100.50	46	102.50	100.50	-44	5,079	-0.87%
2021/12/14	10	101.50	10	101.00	101.00	0	5,036	0.00%
2021/12/13	0	104.00	0	0.00	103.00	0	5,006	0.00%
2021/12/10	5	101.00	8	101.00	101.00	-3	4,945	-0.06%
2021/12/09	0	106.00	0	0.00	106.00	0	4,867	0.00%
2021/12/08	6	104.50	0	0.00	105.00	6	4,825	0.12%
2021/12/07	37	108.66	60.1	105.58	105.50	-23.1	4,723	-0.49%
2021/12/06	0	0.00	1	114.50	114.50	-1	4,378	-0.02%
2021/12/03	11	116.05	0	0.00	116.50	11	4,312	0.26%
2021/12/02	27	119.65	54	116.54	113.00	-27	4,177	-0.65%
2021/12/01	66	117.58	86	117.85	117.00	-20	3,918	-0.51%
2021/11/30	94	119.28	64	117.94	117.00	30	3,566	0.84%
2021/11/29	36	113.01	37	112.58	113.50	-1	3,000	-0.03%
2021/11/26	65	115.04	20	114.00	115.50	45	2,633	1.71%
2021/11/25	32	106.94	22	112.91	111.50	10	1,878	0.53%
2021/11/24	46	98.99	4	97.80	105.00	42	1,479	2.84%
2021/11/23	6	93.78	6	95.82	95.50	0	1,280	0.00%
2021/11/19	0	93.37	0	0.00	92.40	0	1,201	0.00%
2021/11/18	0	92.98	0	0.00	92.00	0	1,203	0.00%
2021/11/17	0	92.15	4	91.40	93.40	-4	1,196	-0.33%
2021/11/16	2	89.80	0	0.00	89.60	2	1,227	0.16%
2021/11/15	0	0.00	2	90.80	90.70	-2	1,294	-0.15%
2021/11/11	2	87.60	0	0.00	87.10	2	1,312	0.15%
2021/11/10	0	87.60	0	0.00	87.90	0	1,342	0.00%
2021/11/09	0	86.43	0	0.00	88.20	0	1,378	0.00%
2021/11/08	0	0.00	1	85.30	85.50	-1	1,378	-0.07%
2021/11/05	0	88.24	0	0.00	87.60	0	1,418	0.00%
2021/11/04	0	88.00	0	0.00	87.00	0	1,454	0.00%
2021/11/03	1	87.80	1	87.50	87.00	0	1,461	0.00%
2021/11/02	0	84.00	1	87.20	83.00	-1	1,481	-0.07%
2021/10/29	0	87.45	0	0.00	86.80	0	1,561	0.00%
2021/10/28	0	0.00	1	88.00	85.90	-1	1,566	-0.06%
2021/10/27	1	85.60	1	84.90	85.80	0	1,549	0.00%
2021/10/26	1	85.00	0	0.00	85.10	1	1,566	0.06%
2021/10/25	1	84.70	0	0.00	84.40	1	1,579	0.06%
2021/10/22	0	84.40	1	84.00	84.00	-1	1,622	-0.06%
2021/10/20	1	82.70	0.1	83.10	82.90	0.9	1,666	0.05%
2021/10/15	0	81.80	0	0.00	81.80	0	1,811	0.00%
2021/10/14	0	0.00	10	78.56	77.20	-10	1,833	-0.55%
2021/10/13	35	77.73	26	78.49	78.40	9	1,865	0.48%
2021/10/12	1	80.10	0	0.00	80.70	1	1,877	0.05%
2021/10/08	0	0.00	1	80.20	79.90	-1	1,912	-0.05%
2021/09/27	0	90.00	0	0.00	89.80	0	2,900	0.00%
2021/09/16	0	0.00	1	88.70	88.50	-1	3,798	-0.03%
2021/09/15	3	89.40	2	89.60	89.40	1	3,852	0.03%
2021/09/14	2	91.40	0	0.00	91.40	2	3,980	0.05%
2021/09/07	2	92.15	0	0.00	91.80	2	5,047	0.04%
2021/09/06	3	93.60	0	0.00	93.30	3	5,158	0.06%
2021/09/01	0	99.50	0	0.00	101.50	0	5,327	0.00%
2021/08/31	0	102.50	0	0.00	101.00	0	5,363	0.00%
2021/08/30	0	0.00	1	102.00	102.00	-1	5,408	-0.02%
2021/08/23	1	98.10	1	98.90	100.50	0	5,722	0.00%
2021/08/20	0	0.00	3	97.03	96.80	-3	5,777	-0.05%
2021/08/19	3	93.87	0	0.00	93.00	3	5,800	0.05%
2021/08/18	0	0.00	3	96.30	101.50	-3	5,894	-0.05%
2021/08/17	0	0.00	2	97.10	96.00	-2	6,084	-0.03%
2021/08/13	3	104.32	0	0.00	103.00	3	6,185	0.05%
2021/08/11	1	107.50	3	109.67	107.50	-2	6,292	-0.03%
2021/08/10	2	108.00	2	112.00	108.00	0	6,365	0.00%
2021/08/09	2	111.50	1	112.00	107.00	1	6,461	0.02%
2021/08/06	0	111.50	3	112.17	111.00	-3	6,647	-0.04%
2021/08/04	0	0.00	2	109.00	112.00	-2	6,864	-0.03%
2021/08/03	1	105.00	0	0.00	105.00	1	6,915	0.01%
2021/07/30	1	104.50	0	0.00	102.00	1	7,220	0.01%
2021/07/28	6	104.50	6	105.33	104.50	0	7,375	0.00%
2021/07/27	2	114.50	2	110.50	109.50	0	7,484	0.00%
2021/07/21	5	111.40	0	0.00	111.00	5	7,787	0.06%
2021/07/16	0	114.00	0	0.00	113.50	0	7,830	0.00%
2021/07/15	2	114.25	2	114.50	114.50	0	7,884	0.00%
2021/07/13	1	114.00	0	0.00	114.00	1	8,058	0.01%
2021/07/09	4	115.38	0	0.00	115.00	4	8,040	0.05%
2021/07/08	0	0.00	0	119.75	119.00	0	8,066	0.00%
2021/07/07	3	123.83	5	124.40	120.50	-2	8,101	-0.02%
2021/07/06	14	122.39	12	123.75	121.50	2	7,972	0.03%
2021/07/05	0	0.00	6.5	120.81	118.00	-6.5	7,865	-0.08%
2021/07/02	3	114.50	0	0.00	115.50	3	7,760	0.04%
2021/07/01	16	117.09	9	116.17	114.00	7	8,048	0.09%
2021/06/30	4	117.63	9	119.39	123.00	-5	8,037	-0.06%
2021/06/29	7	113.86	5	116.50	112.00	2	7,900	0.03%
2021/06/25	1	114.00	2	116.50	113.00	-1	7,774	-0.01%
2021/06/24	3	114.17	0	0.00	114.50	3	7,802	0.04%
2021/06/23	1	115.00	1	116.50	115.50	0	7,897	0.00%
2021/06/21	1	113.50	3	114.17	113.50	-2	8,099	-0.02%
2021/06/18	61	121.43	63	115.73	117.00	-2	8,071	-0.02%
2021/06/17	4	112.75	2	113.25	117.50	2	7,670	0.03%
2021/06/16	2	109.00	2	107.00	107.00	0	7,512	0.00%
2021/06/15	0	0.00	3	107.67	108.00	-3	7,507	-0.04%
2021/06/11	2	106.50	1	110.50	103.50	1	7,479	0.01%
2021/06/09	2	103.00	2	104.00	103.00	0	7,802	0.00%
2021/06/08	2	104.50	1	104.50	104.50	1	7,814	0.01%
2021/06/07	4	103.38	2	103.75	102.50	2	7,863	0.03%
2021/06/04	0	0.00	2	104.50	105.00	-2	7,874	-0.03%
2021/06/03	3	103.83	5	101.30	104.00	-2	7,867	-0.03%
2021/06/02	6	101.17	1	103.00	100.00	5	7,833	0.06%
2021/05/31	1	104.50	1	105.00	104.50	0	7,760	0.00%
2021/05/28	1	104.50	1	106.00	104.50	0	7,739	0.00%
2021/05/26	8	105.31	2	104.25	104.50	6	7,654	0.08%
2021/05/25	1	104.50	5	105.40	108.00	-4	7,623	-0.05%
2021/05/24	0	0.00	14	96.61	98.60	-14	7,669	-0.18%
2021/05/21	6	95.23	6	96.52	95.80	0	8,044	0.00%
2021/05/20	10	94.51	3	96.17	93.00	7	8,255	0.08%
2021/05/19	2	96.65	1	96.50	95.40	1	8,409	0.01%
2021/05/18	20	95.50	26	95.61	96.90	-6	8,638	-0.07%
2021/05/17	9	91.42	9	90.60	88.90	0	8,770	0.00%
2021/05/14	10	94.48	8	97.24	93.00	2	8,852	0.02%
2021/05/13	6.1	88.15	5	93.48	91.60	1.1	8,935	0.01%
2021/05/12	5	92.02	1	95.00	90.90	4	9,089	0.04%
2021/05/11	5	103.30	2	100.00	101.00	3	9,090	0.03%
2021/05/10	9	113.00	7	112.64	110.50	2	9,152	0.02%
2021/05/07	0	0.00	5	110.80	113.00	-5	9,214	-0.05%
2021/05/06	1	103.50	1	103.00	103.00	0	9,549	0.00%
2021/05/05	5	105.50	5	105.30	102.50	0	9,563	0.00%
2021/05/04	6	108.92	6	107.58	106.00	0	9,851	0.00%
2021/05/03	4.2	115.48	2	119.50	113.50	2.2	10,170	0.02%
2021/04/29	1	129.00	7	126.14	125.00	-6	10,099	-0.06%
2021/04/28	7	127.86	3	127.67	128.50	4	10,166	0.04%
2021/04/27	2	126.50	7	126.07	126.50	-5	10,239	-0.05%
2021/04/26	0	0.00	2	123.50	123.50	-2	10,222	-0.02%
2021/04/22	3	119.00	0	0.00	119.50	3	10,494	0.03%
2021/04/21	2	124.00	2	124.00	123.50	0	10,620	0.00%
2021/04/20	3	127.33	9	128.50	127.50	-6	10,940	-0.05%
2021/04/19	8	124.38	1	123.50	123.00	7	10,902	0.06%
2021/04/15	0	0.00	5	123.40	124.00	-5	11,107	-0.05%
2021/04/14	1	125.00	1	124.50	125.00	0	11,202	0.00%
2021/04/13	4	123.13	15	123.30	122.50	-11	11,300	-0.10%
2021/04/12	7	122.79	4.6	122.98	121.50	2.4	11,314	0.02%
2021/04/09	8	127.31	6	125.50	126.00	2	11,401	0.02%
2021/04/08	10	132.40	9	133.61	131.00	1	11,427	0.01%
2021/04/07	25	133.16	119	133.47	133.50	-94	11,575	-0.81%	大賣/
2021/04/06	114	127.17	19	127.76	129.50	95	11,354	0.84%	大買/
2021/04/01	1	119.00	7	121.21	121.50	-6	11,260	-0.05%
2021/03/31	2	117.75	3	119.67	117.50	-1	11,387	-0.01%
2021/03/30	3	118.33	2	120.50	118.50	1	11,764	0.01%
2021/03/29	3	118.17	3	118.00	117.00	0	11,926	0.00%
2021/03/26	3	119.00	3	119.17	119.50	0	12,174	0.00%
2021/03/25	7	115.29	7	117.50	114.00	0	12,118	0.00%
2021/03/24	13	125.38	4	121.50	120.00	9	12,075	0.07%
2021/03/22	4	130.75	3	132.17	130.50	1	12,209	0.01%
2021/03/19	5	131.30	3	133.67	133.00	2	12,296	0.02%
2021/03/18	3	134.00	7	136.29	134.50	-4	12,427	-0.03%
2021/03/17	4	133.75	4.1	135.72	134.00	-0.1	12,481	0.00%
2021/03/16	13	135.58	19	137.34	134.50	-6	12,505	-0.05%
2021/03/15	6	131.25	2	134.50	134.50	4	12,413	0.03%
2021/03/12	1	128.00	3	128.00	128.00	-2	12,305	-0.02%
2021/03/11	0	0.00	5	131.00	131.00	-5	12,362	-0.04%
2021/03/10	2	119.50	3	120.00	121.50	-1	12,362	-0.01%
2021/03/09	16	111.47	17	111.06	110.50	-1	12,470	-0.01%
2021/03/08	0	122.50	1	117.00	117.00	-1	12,466	-0.01%
2021/03/04	0	0.00	18	127.00	127.00	-18	12,695	-0.14%
2021/03/03	18	130.00	3	122.00	130.00	15	12,775	0.12%
2021/03/02	2	135.00	1	129.50	126.00	1	12,890	0.01%
2021/02/26	1.2	129.58	0	0.00	130.00	1.2	13,034	0.01%
2021/02/25	13.1	131.73	16	133.28	132.00	-2.9	13,343	-0.02%
2021/02/24	9	131.22	1	130.00	129.00	8	13,326	0.06%
2021/02/23	10	140.65	3	141.83	137.50	7	13,344	0.05%
2021/02/22	7	137.64	5	133.00	139.50	2	13,052	0.02%
2021/02/19	2	126.50	0	0.00	127.50	2	13,152	0.02%
2021/02/18	8	121.31	3	122.17	124.00	5	13,244	0.04%
2021/02/17	8	114.13	9	116.06	117.50	-1	13,484	-0.01%
2021/02/05	0	0.00	5	106.50	107.00	-5	13,531	-0.04%
2021/02/04	34	107.71	53	106.82	104.00	-19	13,967	-0.14%
2021/02/03	21	103.26	21	104.12	104.00	0	14,127	0.00%
2021/02/02	1	100.00	5	101.10	100.00	-4	13,906	-0.03%
2021/02/01	13	96.42	11	97.10	96.50	2	13,833	0.01%
2021/01/29	12	100.14	5	99.04	98.50	7	13,785	0.05%
2021/01/28	5	101.38	8	105.63	101.00	-3	13,657	-0.02%
2021/01/27	2	100.45	1	101.50	100.50	1	13,700	0.01%
2021/01/26	22	104.05	16	99.29	99.10	6	13,769	0.04%
2021/01/25	22	106.27	1	106.50	107.00	21	13,404	0.16%
2021/01/22	1	97.50	0	0.00	97.60	1	12,966	0.01%
2021/01/21	3	97.97	3	98.47	98.00	0	12,896	0.00%
2021/01/20	0	0.00	5	94.20	93.80	-5	12,789	-0.04%
2021/01/19	2	101.75	6	101.30	99.00	-4	12,639	-0.03%
2021/01/18	2	100.50	58	99.40	100.50	-56	12,578	-0.45%
2021/01/15	17	102.85	15	103.53	101.00	2	12,515	0.02%
2021/01/14	28	100.54	39	98.57	102.50	-11	12,336	-0.09%
2021/01/13	51	100.73	39	98.96	100.00	12	12,264	0.10%
2021/01/12	18.4	92.68	18	94.63	93.20	0.4	12,028	0.00%
2021/01/11	16	95.58	17	95.79	95.60	-1	12,396	-0.01%
2021/01/08	1	98.70	1.4	98.99	95.20	-0.4	12,534	0.00%
2021/01/07	24	97.50	24	96.76	97.50	0	12,342	0.00%
2021/01/06	6	98.22	8	96.90	96.00	-2	12,234	-0.02%
2021/01/05	1	97.90	4	96.60	97.70	-3	12,030	-0.03%
2021/01/04	19	97.34	22	96.06	97.50	-3	11,917	-0.03%
2020/12/31	0	0.00	1	91.60	91.60	-1	11,758	-0.01%
2020/12/30	11	89.81	11	90.54	91.90	0	11,606	0.00%
2020/12/29	6	84.80	7	86.04	84.80	-1	11,358	-0.01%
2020/12/28	4	85.25	3	86.07	85.00	1	11,243	0.01%
2020/12/25	31	84.90	15	85.62	84.80	16	11,135	0.14%
2020/12/24	112	86.01	119	85.46	86.20	-7	10,948	-0.06%	大買/大賣/
2020/12/23	20	78.81	13	78.42	78.40	7	10,487	0.07%
2020/12/22	54	78.81	53	78.13	77.90	1	10,269	0.01%
2020/12/21	2	74.75	1	74.70	75.00	1	9,943	0.01%
2020/12/18	2	76.20	4	75.00	73.70	-2	9,853	-0.02%
2020/12/17	9	75.19	5	74.04	75.20	4	9,668	0.04%
2020/12/16	2	71.50	11	71.39	72.80	-9	9,437	-0.10%
2020/12/15	2	69.80	6	69.53	68.30	-4	9,266	-0.04%
2020/12/14	2	73.80	1	72.40	73.60	1	9,095	0.01%
2020/12/11	0	0.00	47	71.06	69.70	-47	8,808	-0.53%
2020/12/10	0	0.00	1	70.50	70.90	-1	8,667	-0.01%
2020/12/08	0	0.00	25	68.28	69.00	-25	8,371	-0.30%
2020/12/04	1	70.10	2	69.80	71.60	-1	8,135	-0.01%
2020/12/03	3	70.90	3	70.70	70.10	0	8,054	0.00%
2020/12/02	1	68.40	6	68.97	68.80	-5	7,885	-0.06%
2020/12/01	32	68.90	10	69.00	68.50	22	7,819	0.28%
2020/11/30	56	67.23	12	67.38	67.00	44	7,659	0.57%
2020/11/27	15	66.28	10	66.80	66.90	5	7,549	0.07%
2020/11/26	0	0.00	11	66.49	66.20	-11	7,437	-0.15%
2020/11/25	3	65.37	3	64.43	63.90	0	7,271	0.00%
2020/11/24	24	65.64	23	66.71	65.50	1	7,077	0.01%
2020/11/23	0	0.00	7	63.03	62.60	-7	6,734	-0.10%
2020/11/20	16	61.96	6	62.55	62.00	10	6,608	0.15%
2020/11/19	2	60.65	3	60.33	60.60	-1	6,320	-0.02%
2020/11/18	3	61.53	4	61.55	61.40	-1	6,176	-0.02%
2020/11/17	15	60.00	16	60.08	60.00	-1	5,780	-0.02%
2020/11/16	50	59.12	5	59.10	58.40	45	5,492	0.82%
2020/11/13	58	55.61	21	56.10	56.10	37	4,947	0.75%
2020/11/12	16	57.34	11	57.37	57.00	5	4,661	0.11%
2020/11/11	8	51.60	5.1	52.18	53.30	2.9	4,040	0.07%
2020/11/10	0	0.00	25	49.52	49.75	-25	3,616	-0.69%
2020/11/09	25	49.75	0	0.00	49.35	25	3,553	0.70%
2020/11/06	0	0.00	0.7	50.21	50.00	-0.7	3,499	-0.02%
2020/11/04	5	50.10	8	50.25	49.90	-3	3,238	-0.09%
2020/10/26	4	46.25	4	46.10	46.50	0	2,772	0.00%
2020/10/23	1	46.90	1	47.40	46.85	0	2,750	0.00%
2020/10/22	4	46.65	4	47.21	46.45	0	2,721	0.00%
2020/10/21	4	50.40	0	0.00	48.20	4	2,642	0.15%
2020/10/19	2	48.70	2	49.70	49.50	0	2,366	0.00%
2020/10/16	2	46.30	4	44.89	47.00	-2	1,867	-0.11%
2020/10/15	0	0.00	0.5	42.75	42.75	-0.5	1,653	-0.03%
2020/10/14	0	0.00	3	43.50	43.50	-3	1,670	-0.18%
2020/10/12	0	0.00	4	42.50	41.55	-4	1,642	-0.24%
2020/10/08	4	42.55	0	0.00	42.55	4	1,652	0.24%
2020/09/18	0	0.00	0.4	42.40	42.40	-0.4	1,520	-0.03%
2020/09/09	0	41.45	0	0.00	41.45	0	1,680	0.00%
2020/09/04	0	0.00	0	42.25	42.20	0	1,811	0.00%
2020/08/28	0	0.00	1	42.45	42.15	-1	2,041	-0.05%
2020/08/25	0	42.30	0	0.00	42.25	0	2,109	0.00%
2020/08/20	0	0.00	14	45.35	42.60	-14	2,180	-0.64%
2020/08/17	0	0.00	3	47.15	48.00	-3	2,258	-0.13%
2020/07/27	0	0.00	1	35.75	35.35	-1	3,244	-0.03%
2020/07/24	1	36.05	0	0.00	35.70	1	3,193	0.03%
2020/07/06	0	34.75	1	35.15	35.10	-1	3,851	-0.03%
2020/07/02	0	0.00	5	34.65	34.65	-5	4,077	-0.12%
2020/06/29	1	34.70	4	34.70	34.70	-3	4,098	-0.07%
2020/06/24	5	35.15	0	0.00	35.15	5	4,099	0.12%
2020/06/19	1	37.00	1	36.30	36.20	0	4,242	0.00%
2020/06/18	1	36.65	1	36.30	36.60	0	4,242	0.00%
2020/06/17	0	0.00	6	36.21	36.15	-6	4,260	-0.14%
2020/06/16	2	36.18	1	36.05	36.35	1	4,302	0.02%
2020/06/12	5	35.22	0	0.00	35.85	5	4,379	0.11%
2020/06/05	3	38.55	1	38.40	38.15	2	4,554	0.04%
2020/06/04	0	0.00	6	38.53	38.70	-6	4,538	-0.13%
2020/06/02	3	38.32	6	37.96	37.80	-3	4,491	-0.07%
2020/06/01	0	0.00	11	38.38	38.40	-11	4,457	-0.25%
2020/05/28	1	37.30	0	0.00	37.90	1	4,407	0.02%
2020/05/27	1	37.00	5	36.87	36.75	-4	4,323	-0.09%
2020/05/26	5	36.87	0	0.00	36.65	5	4,355	0.11%
2020/05/20	0	37.00	0	0.00	37.10	0	4,467	0.00%
2020/05/15	2	37.00	0	0.00	36.50	2	4,478	0.04%
2020/05/07	2	39.00	0	0.00	39.20	2	4,380	0.05%
2020/05/06	4	36.35	4	37.26	38.15	0	4,085	0.00%
2020/04/30	0	0.00	1	34.95	34.40	-1	3,742	-0.03%
2020/04/29	1	34.10	0	0.00	34.15	1	3,684	0.03%
2020/04/27	0	34.50	0	0.00	34.45	0	3,720	0.00%
2020/04/17	0	33.75	2	34.35	33.75	-2	3,778	-0.05%
2020/04/16	2	34.35	2	34.20	34.30	0	3,760	0.00%
2020/04/15	0	34.35	1	35.00	34.20	-1	3,757	-0.03%
2020/04/14	0	33.45	0	0.00	33.55	0	3,688	0.00%
2020/04/13	0	0.00	2	34.00	32.65	-2	3,813	-0.05%
2020/04/10	4	34.55	5	34.20	34.40	-1	3,879	-0.03%
2020/04/09	1	36.90	79	36.79	33.95	-78	4,140	-1.88%
2020/04/08	121	35.40	47	35.26	35.40	74	4,011	1.84%	大買/
2020/04/06	5	30.00	0	0.00	30.10	5	4,345	0.12%
2020/04/01	0	0.00	1	29.70	29.85	-1	4,372	-0.02%
2020/03/31	1	29.70	0	0.00	29.70	1	4,475	0.02%
2020/03/27	0	29.50	1	31.65	29.65	-1	4,612	-0.02%
2020/03/26	0	29.30	1	28.55	29.50	-1	4,598	-0.02%
2020/03/25	1	27.35	0	0.00	28.35	1	4,624	0.02%
2020/03/19	0	25.25	0	0.00	25.25	0	4,478	0.00%
2020/03/18	17	29.40	17	28.72	28.05	0	4,419	0.00%
2020/03/13	5	28.50	0	0.00	28.70	5	4,289	0.12%
2020/03/12	5	34.25	0	0.00	31.65	5	4,241	0.12%
2020/03/11	5	36.35	0	0.00	35.10	5	4,204	0.12%
2020/03/10	0	36.20	0	0.00	36.15	0	4,195	0.00%
2020/03/09	0	35.90	0	0.00	35.75	0	4,197	0.00%
2020/03/03	0	38.70	0	0.00	38.70	0	4,237	0.00%
2020/03/02	5	37.50	0	0.00	38.05	5	4,219	0.12%
2020/02/26	0	0.00	5	40.25	39.65	-5	4,164	-0.12%
2020/02/21	0	41.20	0	0.00	41.20	0	4,045	0.00%
2020/02/20	0	40.55	0	0.00	40.55	0	3,968	0.00%
2020/02/19	0	40.80	0	0.00	40.90	0	3,956	0.00%
2020/02/05	0	0.00	6	39.93	39.55	-6	4,410	-0.14%
2020/02/04	5	39.65	2	37.70	39.95	3	4,497	0.07%
2020/02/03	2	36.15	0	0.00	36.35	2	4,528	0.04%
2020/01/31	0	0.00	1	38.35	38.15	-1	4,551	-0.02%
2020/01/30	0	0.00	8	39.00	38.95	-8	4,553	-0.18%
2020/01/20	0	0.00	2	43.70	43.25	-2	4,499	-0.04%
2020/01/17	0.8	43.65	3	43.50	43.65	-2.2	4,489	-0.05%
2020/01/14	3	43.28	0	0.00	43.50	3	4,341	0.07%
2020/01/13	2	42.30	2	42.55	42.40	0	4,296	0.00%
2020/01/09	6	43.06	6	42.55	42.95	0	4,251	0.00%
2020/01/08	5	43.05	0	0.00	42.25	5	4,228	0.12%
2020/01/06	2	46.08	1	46.80	46.10	1	4,113	0.02%
2020/01/03	13	46.58	14	47.03	45.95	-1	4,087	-0.02%
2019/12/31	0	0.00	5	46.00	45.20	-5	3,800	-0.13%
2019/12/30	0	0.00	1	45.20	45.25	-1	3,615	-0.03%
2019/12/26	1	43.35	0	0.00	41.95	1	3,385	0.03%
2019/12/23	0	0.00	2	41.98	41.60	-2	3,489	-0.06%
2019/12/20	1	41.75	0	0.00	41.30	1	3,475	0.03%
2019/12/06	0	0.00	1	41.15	41.00	-1	4,856	-0.02%
2019/12/04	2	40.73	1	40.60	40.60	1	4,921	0.02%
2019/12/03	7	40.40	7	40.71	40.35	0	4,939	0.00%
2019/11/15	1	39.95	0	0.00	39.85	1	5,212	0.02%
2019/11/14	10	40.70	0	0.00	40.10	10	5,204	0.19%
2019/11/08	1	40.00	0	0.00	39.80	1	5,005	0.02%
2019/11/05	12	42.57	3	40.78	39.40	9	4,923	0.18%
2019/11/04	1	43.05	0	0.00	43.65	1	4,658	0.02%
2019/11/01	11	41.53	1	43.50	43.50	10	4,567	0.22%
2019/10/31	0	0.00	1	42.20	42.70	-1	4,403	-0.02%
2019/10/29	1	41.75	1	41.40	42.50	0	4,199	0.00%
2019/10/25	0	0.00	1	41.75	41.90	-1	4,155	-0.02%
2019/10/17	1	41.30	0	0.00	41.10	1	4,102	0.02%
2019/10/09	1	41.65	0	0.00	42.20	1	3,952	0.03%
2019/09/19	0	0.00	1	42.65	41.75	-1	2,843	-0.04%
2019/09/18	1	42.15	0	0.00	43.00	1	2,751	0.04%
2019/09/17	0	0.00	1	45.40	41.80	-1	2,375	-0.04%
2019/08/07	2	34.38	2	34.55	33.70	0	1,078	0.00%
2019/08/06	7	35.70	0	0.00	35.85	7	1,071	0.65%
2019/08/05	0	0.00	7	36.45	36.45	-7	1,069	-0.65%
2019/07/26	1	42.55	0	0.00	42.55	1	1,090	0.09%
2019/06/10	0	40.55	0	0.00	40.55	0	2,503	0.00%
2019/06/05	0	41.45	0	0.00	41.05	0	2,568	0.00%
2019/05/20	0	40.75	0	0.00	40.75	0	3,804	0.00%
2019/05/08	0	45.45	0	0.00	45.35	0	4,673	0.00%
2019/05/07	0	45.90	0	0.00	45.90	0	4,747	0.00%
2019/05/06	0	45.00	0	0.00	44.75	0	4,751	0.00%
2019/05/03	0	46.15	0	0.00	46.25	0	4,785	0.00%
2019/05/02	0	46.15	0	0.00	46.25	0	4,832	0.00%
2019/04/30	0	46.15	0	0.00	46.15	0	4,891	0.00%
2019/04/29	0	45.80	0	0.00	45.75	0	4,919	0.00%
2019/04/25	0	46.80	0	0.00	46.90	0	4,968	0.00%
2019/04/22	9	48.68	9	48.79	47.80	0	5,340	0.00%
2019/04/17	1	49.80	1	49.55	49.35	0	5,719	0.00%
2019/04/15	0	0.00	10	46.65	47.85	-10	5,594	-0.18%
2019/04/10	0	47.65	0	0.00	47.50	0	5,923	0.00%
2019/04/09	10	47.70	0	0.00	47.60	10	6,081	0.16%
2019/04/03	0	46.10	0	0.00	46.10	0	6,629	0.00%
2019/04/02	0	45.30	1	45.30	45.30	-1	6,827	-0.01%
2019/04/01	1	45.00	2.5	45.64	45.00	-1.5	7,167	-0.02%
2019/03/29	0	45.65	0	0.00	45.65	0	7,536	0.00%
2019/03/28	0	45.80	1	45.75	45.50	-1	7,721	-0.01%
2019/03/26	3	47.05	0	0.00	46.50	3	7,873	0.04%
2019/03/20	0	47.35	0	0.00	47.30	0	8,230	0.00%
2019/03/19	0	0.00	2	47.65	47.25	-2	8,377	-0.02%
2019/03/18	1	48.20	0	0.00	47.95	1	8,491	0.01%
2019/03/15	0	0.00	1	48.45	48.10	-1	8,770	-0.01%
2019/03/14	1	46.40	14	49.25	46.60	-13	9,044	-0.14%
2019/03/07	1	51.20	1	51.50	50.30	0	9,642	0.00%
2019/03/06	2	51.05	2	51.15	50.80	0	9,679	0.00%
2019/03/05	0	0.00	1	50.70	50.10	-1	9,708	-0.01%
2019/02/27	0	49.10	1	48.60	49.05	-1	9,658	-0.01%
2019/02/26	1	51.80	0	0.00	51.40	1	9,577	0.01%
2019/02/25	0	0.00	12	51.69	51.90	-12	9,563	-0.13%
2019/02/22	3	50.65	0	0.00	51.60	3	9,450	0.03%
2019/02/21	15	48.15	0	0.00	48.50	15	9,149	0.16%
2019/02/20	0	48.30	2	47.88	48.00	-2	9,258	-0.02%
2019/02/19	9	47.60	0	0.00	47.60	9	9,267	0.10%
2019/02/15	0	0.00	1	46.85	47.05	-1	9,163	-0.01%
2019/02/14	0	0.00	2	46.70	46.35	-2	9,095	-0.02%
2019/02/13	2	48.25	0	0.00	47.40	2	9,023	0.02%
2019/02/12	1	44.80	2	45.50	46.00	-1	8,777	-0.01%
2019/02/11	1	43.05	5	42.90	43.10	-4	8,609	-0.05%
2019/01/29	1	41.20	0	0.00	41.35	1	8,614	0.01%
2019/01/28	0	0.00	1	41.10	41.10	-1	8,652	-0.01%
2019/01/25	1	40.75	10	40.50	40.85	-9	8,874	-0.10%
2019/01/23	1	39.20	0	0.00	40.35	1	9,254	0.01%
2019/01/22	1	39.85	1	39.70	39.70	0	9,268	0.00%
2019/01/17	3	40.75	0	0.00	40.55	3	9,334	0.03%
2019/01/15	1	41.85	5	42.05	41.75	-4	9,273	-0.04%
2019/01/14	2	41.65	3	41.83	41.75	-1	9,265	-0.01%
2019/01/11	1	42.30	1	42.30	41.50	0	9,264	0.00%
2019/01/10	9	40.40	5	40.60	40.30	4	9,125	0.04%
2019/01/09	3	42.75	3	41.63	40.50	0	9,288	0.00%
2019/01/07	2	39.90	0	0.00	39.65	2	8,947	0.02%
2019/01/03	2.5	39.58	2	39.10	38.75	0.5	8,765	0.01%
2018/12/28	0	0.00	2	40.10	40.10	-2	8,611	-0.02%
2018/12/27	1	39.40	1	38.85	38.95	0	8,451	0.00%
2018/12/26	3	38.48	23	40.70	37.40	-20	8,289	-0.24%
2018/12/25	32	40.13	10	39.75	39.60	22	7,869	0.28%
2018/12/24	0	0.00	50	40.12	39.75	-50	7,694	-0.65%
2018/12/22	60	39.74	10	39.63	39.05	50	7,492	0.67%
2018/12/21	10	38.85	6	39.42	40.15	4	7,198	0.06%
2018/12/20	2	35.40	3	36.23	36.50	-1	6,832	-0.01%
2018/12/19	10	35.95	15	36.18	35.80	-5	6,640	-0.08%
2018/12/14	0	0.00	20	33.55	34.10	-20	6,267	-0.32%
2018/12/12	3	36.13	2	35.55	35.50	1	6,141	0.02%
2018/12/07	1	35.85	0	0.00	35.75	1	5,814	0.02%
2018/12/06	8	36.84	1	37.75	34.50	7	5,528	0.13%
2018/12/04	2	34.50	0	0.00	34.50	2	4,788	0.04%
2018/12/03	1	34.40	0	0.00	34.45	1	4,666	0.02%
2018/11/30	0	0.00	2	31.10	31.35	-2	4,492	-0.04%
2018/11/28	0	0.00	1	30.75	30.65	-1	4,373	-0.02%
2018/11/23	2	28.88	0	0.00	28.50	2	4,307	0.05%
2018/11/20	1	31.20	0	0.00	30.55	1	4,270	0.02%
2018/11/19	20	31.10	1	31.30	31.40	19	4,240	0.45%
2018/11/08	0	29.35	0	0.00	29.35	0	4,235	0.00%
2018/11/07	0	29.65	0	0.00	29.20	0	4,211	0.00%
2018/11/02	1	29.55	0	0.00	30.30	1	4,132	0.02%
2018/10/31	0	0.00	1	28.70	28.70	-1	3,601	-0.03%
2018/10/29	1	28.15	0	0.00	27.75	1	3,573	0.03%
2018/10/25	0	0.00	3	29.25	28.45	-3	3,627	-0.08%
2018/10/18	4	37.63	0	0.00	35.85	4	4,004	0.10%
2018/10/17	1	38.80	0	0.00	37.60	1	4,006	0.02%
2018/10/11	0	0.00	1	36.85	36.50	-1	4,217	-0.02%
2018/09/26	1	49.85	0	0.00	49.10	1	5,843	0.02%
2018/09/25	0	49.30	0	0.00	49.50	0	6,216	0.00%
2018/09/19	0	49.60	0	0.00	49.60	0	7,038	0.00%
2018/09/18	0	50.60	0	0.00	50.90	0	7,235	0.00%
2018/09/17	0	53.00	0	0.00	52.70	0	7,424	0.00%
2018/09/04	10	62.60	0	0.00	63.10	10	9,300	0.11%
2018/08/30	0	0.00	2	65.40	65.80	-2	9,532	-0.02%
2018/08/28	2	67.20	0	0.00	64.80	2	9,998	0.02%
2018/08/27	1	64.50	1	66.80	66.30	0	10,141	0.00%
2018/08/17	1	71.50	0	0.00	68.30	1	10,516	0.01%
2018/08/13	1	63.50	2	65.50	63.60	-1	10,310	-0.01%
2018/07/27	1	82.50	0	0.00	80.70	1	10,555	0.01%
2018/07/26	37	78.35	37	78.24	78.90	0	10,405	0.00%
2018/07/20	3	72.47	2	72.85	71.30	1	10,038	0.01%
2018/07/19	1	74.70	0	0.00	76.80	1	9,970	0.01%
2018/07/18	5	80.10	2	74.65	75.30	3	10,006	0.03%
2018/07/17	6	79.25	1	80.20	78.80	5	10,089	0.05%
2018/07/12	14	81.76	14	82.54	85.50	0	9,815	0.00%
2018/07/11	0	0.00	5	83.20	82.20	-5	9,749	-0.05%
2018/07/10	0	0.00	5	78.70	80.40	-5	9,659	-0.05%
2018/07/06	0	0.00	5	87.66	84.90	-5	9,382	-0.05%
2018/07/05	0	0.00	1	91.50	86.90	-1	9,159	-0.01%
2018/07/04	1	91.50	0	0.00	91.50	1	8,991	0.01%
2018/07/03	1	87.00	5	87.90	86.00	-4	8,811	-0.05%
2018/07/02	0	0.00	1	88.30	90.30	-1	8,439	-0.01%
2018/06/29	0	0.00	1	81.00	84.40	-1	8,052	-0.01%
2018/06/22	3	86.50	4	89.10	83.00	-1	6,874	-0.01%
2018/06/21	1	81.50	2	86.05	88.20	-1	6,334	-0.02%
2018/06/20	3	83.27	0	0.00	80.20	3	6,221	0.05%
2018/06/14	0	0.00	1	74.90	73.60	-1	5,702	-0.02%
2018/06/13	3	71.60	0	0.00	74.80	3	5,575	0.05%
2018/06/04	2	54.15	9	54.94	55.00	-7	4,289	-0.16%
2018/06/01	0	0.00	1	50.20	50.00	-1	4,140	-0.02%
2018/05/31	0	0.00	1	50.80	47.80	-1	4,116	-0.02%
2018/05/29	0	0.00	1	50.00	49.85	-1	4,321	-0.02%
2018/05/28	3	50.53	3	50.80	51.20	0	4,218	0.00%
2018/05/11	0	46.10	0	0.00	46.10	0	3,993	0.00%
2018/05/10	7	50.81	4	50.20	49.60	3	3,939	0.08%
2018/05/09	1	50.80	3	50.17	49.35	-2	3,876	-0.05%
2018/05/07	1	48.90	0	0.00	47.75	1	3,660	0.03%
2018/05/04	1	49.80	1	49.40	48.50	0	3,536	0.00%
2018/04/24	6	51.00	0	0.00	46.40	6	3,384	0.18%
2018/04/23	18	51.20	54	48.43	51.40	-36	3,266	-1.10%
2018/04/20	27	46.10	47	46.49	46.80	-20	3,085	-0.65%
2018/04/19	112	48.06	57	47.90	47.00	55	3,282	1.68%	大買/
2018/04/10	1	44.80	0	0.00	44.65	1	3,551	0.03%
2018/04/09	0	0.00	5	44.00	44.00	-5	3,640	-0.14%
2018/03/30	0	44.50	0	0.00	45.00	0	4,199	0.00%
2018/03/12	0	0.00	1	44.15	44.10	-1	5,186	-0.02%
2018/03/05	1	47.35	0	0.00	46.60	1	6,014	0.02%
2018/02/09	5	39.70	0	0.00	40.70	5	5,735	0.09%
2018/02/05	2	46.80	0	0.00	44.95	2	5,502	0.04%
2018/02/01	2	43.80	2	44.40	45.10	0	5,337	0.00%
2018/01/25	0	0.00	5	44.72	43.20	-5	5,055	-0.10%
2018/01/24	0	0.00	5	44.95	44.70	-5	5,027	-0.10%
2018/01/15	10	53.20	10	52.30	49.00	0	4,841	0.00%
2018/01/12	0	48.45	12	47.07	48.45	-12	4,616	-0.26%
2018/01/11	1	49.70	1	47.90	47.60	0	4,581	0.00%
2018/01/09	1	50.00	0	0.00	49.70	1	4,423	0.02%
2018/01/08	2	51.00	0	0.00	49.50	2	4,310	0.05%
2018/01/04	5	52.00	0	0.00	54.00	5	4,052	0.12%
2018/01/03	0	0.00	1	48.50	49.25	-1	3,716	-0.03%
2018/01/02	0	0.00	1	43.05	44.80	-1	3,564	-0.03%