廣達 (2382)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	269.31	1	270.50	269.50	0.2	21,633	0.00%
2025/01/20	24	266.50	2	266.25	267.00	22	21,647	0.10%
2025/01/17	7	261.71	2	261.50	260.50	5	21,893	0.02%
2025/01/16	12.1	261.13	1	261.00	260.00	11.1	21,864	0.05%
2025/01/15	1.4	262.57	1	272.00	260.00	0.4	22,102	0.00%
2025/01/14	3.2	267.91	25	265.30	269.00	-21.8	21,940	-0.10%
2025/01/13	5.2	275.46	1	275.00	270.50	4.2	22,311	0.02%
2025/01/10	0.1	284.83	0	0.00	283.50	0.1	22,127	0.00%
2025/01/09	3.2	292.81	20	291.50	288.00	-16.9	22,379	-0.08%
2025/01/08	5.1	295.39	1	297.00	295.00	4.1	22,938	0.02%
2025/01/07	2	295.50	1	297.50	295.50	1	23,001	0.00%
2025/01/06	14	297.57	4.4	295.80	294.00	9.6	23,251	0.04%
2025/01/03	12	288.79	0	0.00	289.00	12	23,226	0.05%
2025/01/02	4.4	282.44	12	280.00	280.00	-7.6	22,946	-0.03%
2024/12/31	0.1	286.45	0	0.00	287.00	0.1	22,994	0.00%
2024/12/30	1	290.00	0	0.00	288.00	1	23,312	0.00%
2024/12/27	0.1	289.99	3	289.83	291.00	-2.9	23,380	-0.01%
2024/12/26	0	0.00	1	291.50	291.00	-1	23,755	0.00%
2024/12/25	1	292.50	3	295.17	292.00	-2	24,057	-0.01%
2024/12/24	3	292.50	7	291.21	291.00	-4	24,283	-0.02%
2024/12/23	19	288.18	3.1	289.48	289.00	15.9	24,759	0.06%
2024/12/20	2.1	275.50	0.1	276.00	277.50	2	24,581	0.01%
2024/12/19	4.1	272.35	2	273.75	274.50	2.1	24,483	0.01%
2024/12/18	3	274.83	0	0.00	276.00	3	24,488	0.01%
2024/12/17	5.1	275.79	4	275.75	275.00	1.1	24,474	0.00%
2024/12/16	7.1	279.83	0.3	285.50	275.00	6.8	24,402	0.03%
2024/12/13	1.1	285.07	0	0.00	285.50	1.1	24,139	0.00%
2024/12/12	3.1	286.87	0	0.00	286.00	3.1	24,239	0.01%
2024/12/11	12.2	288.07	2	289.00	287.00	10.2	24,635	0.04%
2024/12/10	2	295.00	20	292.00	293.00	-18	24,556	-0.07%
2024/12/09	3	297.83	1	298.50	296.00	2	25,224	0.01%
2024/12/06	10	297.65	25.1	296.96	297.00	-15.1	25,550	-0.06%
2024/12/05	0	0.00	5.1	295.03	294.00	-5.1	25,784	-0.02%
2024/12/04	2.1	293.11	10	292.01	294.00	-7.9	25,936	-0.03%
2024/12/03	9.1	297.16	0.1	295.00	293.00	9	26,424	0.03%
2024/12/02	14.1	294.93	0	0.00	293.00	14.1	26,480	0.05%
2024/11/29	6.2	290.34	1.2	292.33	291.00	5	26,486	0.02%
2024/11/28	11	288.41	2	285.25	288.00	9	26,609	0.03%
2024/11/27	5.2	289.26	7	289.50	286.50	-1.8	26,731	-0.01%
2024/11/26	1.1	298.93	0.5	297.50	297.00	0.6	26,619	0.00%
2024/11/25	11	301.82	2	302.24	299.00	9	26,652	0.03%
2024/11/22	12.1	298.88	0.4	298.00	297.00	11.7	26,517	0.04%
2024/11/21	1.1	291.30	5	293.00	294.00	-3.9	26,505	-0.01%
2024/11/20	1.2	294.33	0	0.00	295.50	1.2	26,459	0.00%
2024/11/19	4.2	290.07	0	0.00	290.00	4.2	26,388	0.02%
2024/11/18	4.2	290.30	1	290.50	290.50	3.2	26,300	0.01%
2024/11/15	9.8	300.45	16	298.94	297.00	-6.2	26,061	-0.02%
2024/11/14	12	314.92	10	312.50	314.50	2	25,292	0.01%
2024/11/13	15.3	319.61	5	317.00	322.00	10.3	25,130	0.04%
2024/11/12	6.2	318.86	5	313.00	313.00	1.2	25,104	0.00%
2024/11/11	7	325.57	0	0.00	325.00	7	25,049	0.03%
2024/11/08	16	330.03	33	328.62	328.00	-17	25,470	-0.07%
2024/11/07	6	325.42	18.1	325.63	325.50	-12.1	25,767	-0.05%
2024/11/06	16	321.59	12.1	321.50	320.50	3.9	26,239	0.01%
2024/11/05	4.1	319.10	53	318.28	318.00	-48.9	26,613	-0.18%
2024/11/04	7	312.71	10.1	311.08	313.50	-3.1	26,926	-0.01%
2024/11/01	11.3	303.41	0	0.00	305.00	11.3	27,414	0.04%
2024/10/30	1	304.50	2	308.00	303.50	-1	27,734	0.00%
2024/10/29	3.1	300.35	1.4	302.89	303.00	1.7	28,127	0.01%
2024/10/28	0.1	309.00	1.2	308.67	310.00	-1.2	28,400	0.00%
2024/10/25	2	310.00	1	310.00	310.00	1	28,612	0.00%
2024/10/24	7	308.64	2	310.75	305.00	5	28,754	0.02%
2024/10/23	1	317.00	1	317.50	317.00	0	28,706	0.00%
2024/10/22	12	317.79	19	318.79	319.00	-7	28,647	-0.02%
2024/10/21	2	311.00	1.2	309.70	309.00	0.9	28,325	0.00%
2024/10/18	32	311.22	18.4	310.94	307.00	13.6	28,332	0.05%
2024/10/17	11	300.41	10	301.00	300.50	1	28,109	0.00%
2024/10/16	3	290.00	5.2	292.55	295.00	-2.2	28,001	-0.01%
2024/10/15	11	293.23	5.2	292.87	295.50	5.8	27,790	0.02%
2024/10/14	1.2	282.13	0	0.00	283.50	1.2	27,270	0.00%
2024/10/11	4.4	280.67	8	278.63	282.00	-3.6	27,295	-0.01%
2024/10/09	2	277.00	9	276.11	273.50	-7	27,067	-0.03%
2024/10/08	0.1	264.50	0	0.00	265.50	0.1	27,105	0.00%
2024/10/07	0	266.00	0	0.00	267.50	0	28,024	0.00%
2024/10/04	5	267.49	0	0.00	262.00	5	28,179	0.02%
2024/10/01	1.2	267.07	6.1	268.00	268.00	-5	27,937	-0.02%
2024/09/30	4.1	269.32	0.2	266.50	264.00	3.9	27,965	0.01%
2024/09/27	0	0.00	8.1	278.56	277.00	-8.1	27,701	-0.03%
2024/09/26	1	275.50	4	275.13	275.50	-3	27,528	-0.01%
2024/09/25	7	273.86	4	271.75	272.50	3	27,341	0.01%
2024/09/24	0.1	256.00	0	0.00	256.50	0.1	26,882	0.00%
2024/09/23	0	256.07	0	0.00	257.00	0	26,905	0.00%
2024/09/20	16	255.78	16	255.53	252.50	0	27,166	0.00%
2024/09/19	0.1	253.50	0	0.00	253.00	0.1	27,446	0.00%
2024/09/18	0.1	250.50	0	0.00	250.00	0.1	27,898	0.00%
2024/09/16	2	252.50	0	0.00	254.00	2	28,538	0.01%
2024/09/13	6	253.67	2	254.50	254.50	4	29,526	0.01%
2024/09/12	6.2	255.56	7	254.29	253.00	-0.8	31,038	0.00%
2024/09/11	2	242.75	9	244.00	242.00	-7	30,733	-0.02%
2024/09/10	11.1	241.61	0	0.00	239.50	11.1	30,743	0.04%
2024/09/09	7.2	248.38	1	248.50	250.00	6.2	30,400	0.02%
2024/09/06	2	255.76	0	0.00	256.50	2	30,336	0.01%
2024/09/04	18.2	251.87	10	251.55	250.00	8.2	30,114	0.03%
2024/09/02	1.2	269.03	0	0.00	267.00	1.2	29,827	0.00%
2024/08/30	7.5	271.03	1	268.00	268.00	6.5	29,873	0.02%
2024/08/29	3	271.16	2	271.00	272.00	1	29,970	0.00%
2024/08/28	3.3	277.02	3	278.00	278.50	0.3	30,059	0.00%
2024/08/27	1.2	272.00	0	0.00	275.50	1.2	30,404	0.00%
2024/08/26	3.4	276.19	0	0.00	275.00	3.4	30,429	0.01%
2024/08/23	2.1	275.68	1.2	275.08	276.00	0.9	30,685	0.00%
2024/08/22	3.2	278.96	0	0.00	276.00	3.2	30,831	0.01%
2024/08/21	2	284.00	1	283.00	282.00	1	31,235	0.00%
2024/08/20	2.3	284.28	5.1	286.97	284.00	-2.8	31,261	-0.01%
2024/08/19	0	278.17	0	0.00	278.00	0	31,309	0.00%
2024/08/16	1.1	280.41	4.4	277.89	278.50	-3.3	31,428	-0.01%
2024/08/15	2.1	271.06	2.1	272.50	271.50	0	31,260	0.00%
2024/08/14	2	270.75	12.1	270.58	271.00	-10.1	31,390	-0.03%
2024/08/13	2.2	267.93	0.1	270.00	266.50	2.1	31,687	0.01%
2024/08/12	6.2	267.45	8.6	266.49	267.00	-2.4	32,587	-0.01%
2024/08/09	4.3	250.85	4.3	250.53	250.00	0.1	32,814	0.00%
2024/08/08	11.2	240.46	4	240.50	240.00	7.2	32,761	0.02%
2024/08/07	9.5	251.96	1	254.00	250.00	8.5	32,145	0.03%
2024/08/06	3	245.01	4.1	244.91	247.00	-1.1	31,799	0.00%
2024/08/05	5.4	244.69	24.1	245.66	239.50	-18.7	31,517	-0.06%
2024/08/02	13.3	270.60	9	271.00	266.00	4.3	31,369	0.01%
2024/08/01	10.2	283.74	18.3	284.79	289.00	-8.1	31,061	-0.03%
2024/07/31	10.1	274.16	5	272.50	272.50	5.1	31,117	0.02%
2024/07/30	6.2	267.89	0.7	270.00	270.50	5.5	30,841	0.02%
2024/07/29	2.2	270.38	2	270.00	270.00	0.2	30,682	0.00%
2024/07/26	3.5	276.96	1.3	277.42	275.00	2.2	30,521	0.01%
2024/07/23	0	293.90	2	296.50	297.00	-2	30,178	-0.01%
2024/07/22	3.1	290.57	4.2	288.19	288.00	-1.1	30,564	0.00%
2024/07/19	3.1	300.25	3	299.00	297.00	0.1	30,869	0.00%
2024/07/18	9.9	300.30	2	300.50	298.00	7.9	31,249	0.03%
2024/07/17	2.5	318.69	4	315.13	314.00	-1.5	30,888	0.00%
2024/07/16	1.1	321.32	0	0.00	322.50	1.1	31,099	0.00%
2024/07/15	2.1	328.22	4	323.88	323.00	-1.9	31,415	-0.01%
2024/07/12	2.1	327.95	0.2	329.50	326.00	1.9	31,540	0.01%
2024/07/11	7.6	334.90	1	333.00	332.50	6.6	31,907	0.02%
2024/07/10	12.2	338.25	6	338.58	341.00	6.2	32,290	0.02%
2024/07/09	11.2	336.77	32.4	329.63	336.00	-21.2	32,325	-0.07%
2024/07/08	6	319.00	4.1	320.33	319.50	1.9	31,977	0.01%
2024/07/05	0	311.25	0.5	311.50	312.00	-0.5	32,049	0.00%
2024/07/04	1.6	313.52	1.1	309.23	309.00	0.5	32,369	0.00%
2024/07/03	0	0.00	5	307.00	308.00	-5	32,755	-0.02%
2024/07/02	7	309.71	1	307.00	306.50	6	33,272	0.02%
2024/07/01	13	309.77	2	308.52	308.50	11	33,857	0.03%
2024/06/28	0	0.00	2.5	311.44	312.00	-2.5	34,930	-0.01%
2024/06/27	3.1	304.98	1	306.50	305.00	2.1	35,703	0.01%
2024/06/26	4	309.88	2	309.75	309.50	2	37,621	0.01%
2024/06/25	29.7	298.85	25	297.72	305.00	4.7	38,766	0.01%
2024/06/24	21.2	308.34	4.2	305.87	304.00	17.1	38,421	0.04%
2024/06/21	18	315.17	16	316.56	319.50	2	38,363	0.01%
2024/06/20	37.2	324.41	6.3	327.19	330.00	30.9	37,802	0.08%
2024/06/19	27.1	312.81	47.6	311.29	316.00	-20.5	37,303	-0.05%
2024/06/18	10	289.00	2.3	290.90	291.00	7.8	36,045	0.02%
2024/06/17	14.1	287.52	4	288.50	288.50	10.1	36,628	0.03%
2024/06/14	7	285.50	18.6	289.31	290.50	-11.6	36,893	-0.03%
2024/06/13	0	0.00	13.2	278.25	284.00	-13.2	37,280	-0.04%
2024/06/12	16.1	274.13	0	274.50	274.50	16	37,960	0.04%
2024/06/11	0	274.50	0	0.00	274.50	0	38,090	0.00%
2024/06/07	0.4	275.50	1	272.00	273.00	-0.6	38,379	0.00%
2024/06/06	4.2	281.27	2	281.00	279.50	2.2	38,684	0.01%
2024/06/05	4	278.75	3	277.00	276.50	1	39,160	0.00%
2024/06/04	9.2	274.90	2	275.26	275.00	7.2	39,353	0.02%
2024/06/03	4	281.50	4	282.13	282.50	0	39,291	0.00%
2024/05/31	8.6	277.39	1	281.99	274.00	7.6	39,150	0.02%
2024/05/30	2.1	283.94	3	285.99	281.50	-1	38,996	0.00%
2024/05/29	18.4	290.26	19.2	294.57	287.00	-0.8	39,108	0.00%
2024/05/28	20	289.00	21	291.36	289.50	-1	39,034	0.00%
2024/05/27	4.2	293.52	40.3	292.74	293.50	-36.1	39,056	-0.09%
2024/05/24	0	0.00	2	286.50	286.50	-2	38,903	-0.01%
2024/05/23	4	287.74	5.1	285.49	284.00	-1	38,851	0.00%
2024/05/22	4	283.38	5.2	285.14	285.50	-1.2	38,924	0.00%
2024/05/21	0	0.00	1	282.00	282.00	-1	39,222	0.00%
2024/05/20	3.3	282.98	0	283.50	282.00	3.3	39,475	0.01%
2024/05/17	1	284.00	9	285.61	286.00	-8	39,613	-0.02%
2024/05/16	66.2	288.04	13.1	291.03	277.00	53.1	39,549	0.13%
2024/05/15	46.2	288.16	63.4	289.81	287.00	-17.2	39,592	-0.04%
2024/05/14	2.2	287.55	8.2	283.41	288.50	-6	39,641	-0.02%
2024/05/13	0	0.00	2.1	274.71	274.50	-2.1	39,496	-0.01%
2024/05/10	15.1	273.09	0.1	271.48	270.50	14.9	39,838	0.04%
2024/05/09	0.5	273.72	19	273.79	274.50	-18.6	39,889	-0.05%
2024/05/08	2	269.00	4	275.00	273.50	-2	39,971	0.00%
2024/05/07	2.2	265.09	1.2	262.00	267.00	1.1	39,918	0.00%
2024/05/06	2	269.50	5	267.70	262.00	-3	39,914	-0.01%
2024/05/02	1	260.00	1	254.00	261.00	0	39,799	0.00%
2024/04/30	0.1	261.00	1	261.50	260.00	-0.9	39,819	0.00%
2024/04/29	21.2	262.46	4	261.75	261.50	17.2	40,266	0.04%
2024/04/26	6.4	263.28	2	264.75	257.50	4.4	41,660	0.01%
2024/04/25	0.3	255.40	0.1	259.00	255.50	0.2	42,404	0.00%
2024/04/24	6	257.25	14.8	254.58	260.50	-8.7	42,268	-0.02%
2024/04/23	2.2	235.32	1	238.00	237.00	1.2	42,264	0.00%
2024/04/22	3.3	231.93	3	232.17	230.00	0.3	42,290	0.00%
2024/04/19	3.2	242.49	5	245.80	241.50	-1.8	42,480	0.00%
2024/04/18	5.1	250.02	2.1	250.15	250.50	3	42,755	0.01%
2024/04/17	7	250.29	3	253.17	254.50	4	42,926	0.01%
2024/04/16	1.3	253.37	13.1	250.09	249.50	-11.8	42,631	-0.03%
2024/04/15	8.2	261.65	1.1	260.95	261.00	7.1	42,525	0.02%
2024/04/12	14	274.42	0	0.00	271.00	14	42,194	0.03%
2024/04/11	3.1	283.43	5	284.90	284.50	-1.9	41,905	0.00%
2024/04/10	6.5	284.15	5	285.80	282.00	1.5	41,815	0.00%
2024/04/09	10.5	288.68	8.5	287.91	287.00	2	41,642	0.00%
2024/04/08	3.1	292.45	6.5	291.62	291.50	-3.4	41,704	-0.01%
2024/04/03	15.5	293.65	12	293.38	293.50	3.5	41,887	0.01%
2024/04/02	17.7	297.15	7	296.92	298.00	10.6	41,317	0.03%
2024/04/01	8.4	289.05	7	288.14	282.50	1.4	40,260	0.00%
2024/03/29	18	287.67	12.3	287.39	293.50	5.7	39,443	0.01%
2024/03/28	18	272.00	20	266.70	280.00	-2	37,594	-0.01%
2024/03/27	2	257.50	0	0.00	257.50	2	36,650	0.01%
2024/03/26	14	256.29	3	259.50	254.00	11	37,417	0.03%
2024/03/25	2	256.50	3.1	256.53	255.00	-1.1	37,942	0.00%
2024/03/22	6.6	257.48	7	260.64	257.50	-0.4	38,520	0.00%
2024/03/21	1	255.00	14	255.61	254.50	-13	38,256	-0.03%
2024/03/20	12	251.75	2	252.00	249.00	10	38,219	0.03%
2024/03/19	7	256.43	14	256.93	257.00	-7	37,796	-0.02%
2024/03/18	23	254.70	2	255.50	255.00	21	37,643	0.06%
2024/03/15	6.1	255.84	7.4	256.89	257.50	-1.3	37,048	0.00%
2024/03/14	6.1	245.41	4	243.50	243.50	2.1	36,248	0.01%
2024/03/13	4	251.38	4.2	249.55	250.50	-0.2	36,335	0.00%
2024/03/12	3	254.17	5.5	253.45	254.50	-2.5	36,203	-0.01%
2024/03/11	2	250.25	10	247.05	249.50	-8	35,833	-0.02%
2024/03/08	0.4	241.50	2	244.75	241.50	-1.6	35,512	0.00%
2024/03/07	2	245.48	0	0.00	240.50	2	35,529	0.01%
2024/03/06	22	245.00	0	245.00	246.50	22	35,638	0.06%
2024/03/05	4	243.88	1	246.00	245.00	3	36,225	0.01%
2024/03/04	3	240.99	69.2	240.46	239.00	-66.1	36,395	-0.18%
2024/03/01	3	235.34	2	236.75	237.00	1	36,524	0.00%
2024/02/29	2.1	231.09	1	232.50	232.00	1.1	36,927	0.00%
2024/02/27	5.1	233.52	16	236.84	232.50	-10.9	36,961	-0.03%
2024/02/26	3	240.17	2.2	240.64	241.00	0.8	37,026	0.00%
2024/02/23	3.1	244.00	72	248.35	241.00	-68.9	37,456	-0.18%
2024/02/22	5	241.90	110.6	241.60	243.50	-105.6	37,689	-0.28%	大賣/鉅額交易
2024/02/21	89.1	236.08	5	238.60	236.00	84.1	37,476	0.22%
2024/02/20	6.1	243.09	71	243.01	242.50	-64.9	37,359	-0.17%
2024/02/19	85.1	242.28	2	242.50	241.50	83.1	37,447	0.22%
2024/02/16	166	255.81	13	251.54	248.50	153	37,507	0.41%	大買/鉅額交易
2024/02/15	8.2	267.37	12	266.67	266.50	-3.9	36,674	-0.01%
2024/02/05	24	254.73	27	252.54	255.00	-3	36,741	-0.01%
2024/02/02	12.2	252.82	5	250.80	253.00	7.1	36,663	0.02%
2024/02/01	2	245.00	0	0.00	243.00	2	36,745	0.01%
2024/01/31	8	248.00	0	0.00	247.00	8	37,348	0.02%