券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 67.70 | 0 | 0.00 | 68.20 | 1 | 16,295 | 0.01% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 16,335 | -0.01% |
|
| 2025/01/10 | 0.1 | 67.00 | 0 | 0.00 | 66.80 | 0.1 | 16,280 | 0.00% |
|
| 2025/01/09 | 42.1 | 69.89 | 0 | 0.00 | 67.40 | 42.1 | 16,277 | 0.26% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 16,206 | -0.01% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 73.50 | 74.00 | -1 | 16,149 | -0.01% |
|
| 2024/12/24 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 16,086 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 73.50 | 73.10 | -2 | 16,045 | -0.01% |
|
| 2024/12/20 | 2 | 72.60 | 0 | 0.00 | 72.40 | 2 | 15,972 | 0.01% |
|
| 2024/12/18 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 15,964 | 0.01% |
|
| 2024/12/17 | 1 | 73.50 | 1 | 69.00 | 73.40 | 0 | 15,863 | 0.00% |
|
| 2024/12/16 | 3 | 69.90 | 0 | 0.00 | 68.50 | 3 | 15,631 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 70.83 | 70.50 | -3 | 15,526 | -0.02% |
|
| 2024/12/12 | 1 | 72.70 | 1 | 72.60 | 72.50 | 0 | 15,450 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 7 | 74.19 | 73.60 | -7 | 15,379 | -0.05% |
|
| 2024/12/09 | 6 | 75.10 | 1 | 73.90 | 75.20 | 5 | 15,324 | 0.03% |
|
| 2024/12/06 | 12 | 78.50 | 2 | 78.10 | 78.60 | 10 | 15,061 | 0.07% |
|
| 2024/12/05 | 8 | 80.54 | 5 | 79.78 | 78.70 | 3 | 14,902 | 0.02% |
|
| 2024/12/04 | 8 | 79.68 | 2 | 78.90 | 78.80 | 6 | 14,320 | 0.04% |
|
| 2024/12/03 | 1 | 78.30 | 1 | 78.80 | 78.10 | 0 | 14,217 | 0.00% |
|
| 2024/12/02 | 1 | 80.00 | 10 | 78.20 | 77.80 | -9 | 14,075 | -0.06% |
|
| 2024/11/29 | 10 | 78.78 | 8 | 78.19 | 79.60 | 2 | 13,892 | 0.01% |
|
| 2024/11/28 | 3 | 78.83 | 11 | 78.37 | 78.00 | -8 | 13,541 | -0.06% |
|
| 2024/11/27 | 26 | 84.82 | 18 | 84.43 | 81.30 | 8 | 12,956 | 0.06% |
|
| 2024/11/26 | 8 | 86.94 | 38.5 | 86.89 | 87.70 | -30.5 | 12,127 | -0.25% |
|
| 2024/11/25 | 198 | 87.72 | 189.2 | 86.45 | 87.80 | 8.8 | 11,388 | 0.08% |
大買/大賣/
|
| 2024/11/22 | 2 | 79.90 | 6 | 79.90 | 79.90 | -4 | 9,470 | -0.04% |
|
| 2024/11/21 | 4 | 72.80 | 0 | 0.00 | 72.70 | 4 | 9,244 | 0.04% |
|
| 2024/11/20 | 6 | 73.95 | 0 | 0.00 | 72.80 | 6 | 9,151 | 0.07% |
|
| 2024/11/19 | 2 | 73.80 | 46 | 74.23 | 75.10 | -44 | 8,982 | -0.49% |
|
| 2024/11/18 | 21 | 73.28 | 3 | 71.70 | 72.20 | 18 | 8,775 | 0.21% |
|
| 2024/11/15 | 34 | 74.08 | 11 | 74.68 | 72.60 | 23 | 8,468 | 0.27% |
|
| 2024/11/14 | 2.5 | 74.48 | 2 | 74.90 | 72.00 | 0.5 | 8,001 | 0.01% |
|
| 2024/11/13 | 7 | 74.31 | 3 | 75.67 | 75.10 | 4 | 7,525 | 0.05% |
|
| 2024/11/12 | 2.1 | 72.64 | 3 | 71.90 | 71.60 | -0.9 | 6,900 | -0.01% |
|
| 2024/11/11 | 19 | 75.21 | 25 | 74.66 | 74.50 | -6 | 6,708 | -0.09% |
|
| 2024/11/08 | 68 | 72.61 | 45 | 72.20 | 74.20 | 23 | 6,099 | 0.38% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 69.50 | 69.50 | -5 | 5,274 | -0.09% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 63.00 | 63.20 | -0.1 | 4,993 | 0.00% |
|
| 2024/11/05 | 0.1 | 63.20 | 0 | 0.00 | 62.80 | 0.1 | 5,131 | 0.00% |
|
| 2024/11/04 | 1 | 61.90 | 1 | 61.90 | 62.00 | 0 | 5,345 | 0.00% |
|
| 2024/11/01 | 3 | 63.17 | 3 | 62.80 | 63.10 | 0 | 5,369 | 0.00% |
|
| 2024/10/30 | 2 | 64.80 | 1 | 64.10 | 64.80 | 1 | 5,410 | 0.02% |
|
| 2024/10/29 | 1 | 62.30 | 0 | 0.00 | 61.70 | 1 | 5,324 | 0.02% |
|
| 2024/10/23 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 5,482 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 61.50 | 60.70 | -1 | 5,914 | -0.02% |
|
| 2024/10/17 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 6,084 | 0.02% |
|
| 2024/10/15 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/11 | 6 | 59.95 | 4 | 59.80 | 59.80 | 2 | 7,153 | 0.03% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 12,736 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 65.30 | 64.30 | -1 | 12,809 | -0.01% |
|
| 2024/09/25 | 6 | 65.78 | 1 | 65.60 | 65.60 | 5 | 13,171 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 13,450 | -0.01% |
|
| 2024/09/19 | 2 | 64.30 | 4 | 64.50 | 65.30 | -2 | 13,917 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 63.90 | 64.20 | -1 | 14,840 | -0.01% |
|
| 2024/09/12 | 2 | 65.20 | 0 | 0.00 | 64.60 | 2 | 15,139 | 0.01% |
|
| 2024/09/10 | 1 | 63.80 | 0 | 0.00 | 61.70 | 1 | 15,751 | 0.01% |
|
| 2024/09/04 | 5 | 63.00 | 1 | 63.00 | 63.00 | 4 | 17,298 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 69.90 | 68.30 | -1 | 17,213 | -0.01% |
|
| 2024/08/30 | 3 | 71.97 | 3 | 72.20 | 71.50 | 0 | 17,202 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 70.65 | 70.40 | -2 | 16,956 | -0.01% |
|
| 2024/08/28 | 5 | 71.24 | 1 | 71.30 | 71.50 | 4 | 16,878 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 16,614 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 66.40 | 65.80 | -4 | 16,586 | -0.02% |
|
| 2024/08/23 | 1 | 67.30 | 11 | 66.32 | 67.10 | -10 | 16,638 | -0.06% |
|
| 2024/08/21 | 7 | 68.87 | 2 | 68.55 | 67.90 | 5 | 17,412 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 69.38 | 69.50 | -5 | 18,218 | -0.03% |
|
| 2024/08/19 | 1 | 66.60 | 2 | 66.60 | 66.70 | -1 | 18,991 | -0.01% |
|
| 2024/08/16 | 6 | 66.75 | 1 | 66.60 | 66.60 | 5 | 19,311 | 0.03% |
|
| 2024/08/15 | 1 | 66.30 | 2 | 65.65 | 65.90 | -1 | 19,609 | -0.01% |
|
| 2024/08/14 | 1 | 66.00 | 2 | 66.65 | 66.30 | -1 | 20,179 | 0.00% |
|
| 2024/08/13 | 9 | 67.30 | 0 | 0.00 | 67.30 | 9 | 20,223 | 0.04% |
|
| 2024/08/12 | 1 | 66.50 | 1 | 66.80 | 66.80 | 0 | 20,212 | 0.00% |
|
| 2024/08/09 | 3 | 66.63 | 4 | 66.88 | 66.90 | -1 | 20,242 | 0.00% |
|
| 2024/08/07 | 1 | 63.20 | 0 | 0.00 | 66.00 | 1 | 20,270 | 0.00% |
|
| 2024/08/06 | 8 | 59.69 | 8 | 58.01 | 60.70 | 0 | 20,133 | 0.00% |
|
| 2024/08/02 | 1 | 69.40 | 1 | 69.60 | 69.60 | 0 | 19,945 | 0.00% |
|
| 2024/08/01 | 2 | 72.65 | 1 | 73.00 | 74.00 | 1 | 19,997 | 0.01% |
|
| 2024/07/30 | 1 | 68.90 | 3 | 68.67 | 69.80 | -2 | 20,242 | -0.01% |
|
| 2024/07/29 | 2 | 71.30 | 11 | 69.23 | 68.80 | -9 | 20,142 | -0.04% |
|
| 2024/07/26 | 2 | 71.65 | 3 | 71.10 | 71.30 | -1 | 20,024 | 0.00% |
|
| 2024/07/23 | 2 | 74.50 | 4 | 74.98 | 74.00 | -2 | 19,904 | -0.01% |
|
| 2024/07/22 | 2 | 76.10 | 3 | 77.20 | 74.50 | -1 | 19,802 | -0.01% |
|
| 2024/07/19 | 2 | 77.00 | 2 | 79.15 | 76.80 | 0 | 19,624 | 0.00% |
|
| 2024/07/18 | 4 | 81.85 | 4 | 80.25 | 79.80 | 0 | 19,458 | 0.00% |
|
| 2024/07/17 | 3 | 84.30 | 22 | 85.36 | 83.60 | -19 | 19,273 | -0.10% |
|
| 2024/07/16 | 1 | 86.60 | 4 | 86.05 | 84.40 | -3 | 19,090 | -0.02% |
|
| 2024/07/15 | 15 | 88.18 | 22 | 88.33 | 86.10 | -7 | 18,952 | -0.04% |
|
| 2024/07/12 | 13 | 89.46 | 6 | 89.28 | 89.50 | 7 | 18,704 | 0.04% |
|
| 2024/07/11 | 14 | 92.19 | 4 | 91.25 | 89.60 | 10 | 18,215 | 0.05% |
|
| 2024/07/10 | 33 | 91.23 | 36 | 90.59 | 90.00 | -3 | 17,228 | -0.02% |
|
| 2024/07/09 | 58 | 86.19 | 47 | 86.91 | 89.10 | 11 | 15,502 | 0.07% |
|
| 2024/07/08 | 3 | 81.33 | 6 | 80.73 | 81.00 | -3 | 13,719 | -0.02% |
|
| 2024/07/02 | 3 | 76.20 | 3 | 76.50 | 76.90 | 0 | 12,413 | 0.00% |
|
| 2024/06/28 | 4 | 78.83 | 6 | 78.93 | 79.00 | -2 | 12,141 | -0.02% |
|
| 2024/06/27 | 8 | 78.81 | 3 | 78.90 | 77.70 | 5 | 11,918 | 0.04% |
|
| 2024/06/26 | 5 | 78.56 | 7 | 77.91 | 77.50 | -2 | 11,835 | -0.02% |
|
| 2024/06/25 | 4 | 74.73 | 6 | 75.18 | 76.30 | -2 | 11,610 | -0.02% |
|
| 2024/06/24 | 6 | 75.10 | 0 | 0.00 | 75.30 | 6 | 11,628 | 0.05% |
|
| 2024/06/21 | 13 | 77.81 | 3 | 78.60 | 77.70 | 10 | 11,472 | 0.09% |
|
| 2024/06/20 | 4 | 76.80 | 13 | 77.28 | 77.80 | -9 | 10,902 | -0.08% |
|
| 2024/06/19 | 3 | 77.83 | 24 | 74.62 | 74.60 | -21 | 10,646 | -0.20% |
|
| 2024/06/18 | 4 | 80.08 | 10 | 79.45 | 77.40 | -6 | 10,334 | -0.06% |
|
| 2024/06/17 | 8 | 78.41 | 1 | 78.40 | 78.70 | 7 | 9,912 | 0.07% |
|
| 2024/06/14 | 48 | 79.51 | 35 | 79.69 | 79.70 | 13 | 9,647 | 0.13% |
|
| 2024/06/13 | 18 | 73.46 | 4 | 73.90 | 75.90 | 14 | 8,601 | 0.16% |
|
| 2024/06/12 | 1 | 68.60 | 1 | 67.50 | 69.00 | 0 | 8,254 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 70.30 | 69.20 | -1 | 8,037 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 70.00 | 70.50 | -1 | 8,047 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 6 | 66.82 | 66.60 | -6 | 8,085 | -0.07% |
|
| 2024/06/05 | 3 | 70.10 | 0 | 0.00 | 69.60 | 3 | 7,991 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 14 | 71.80 | 71.20 | -14 | 7,988 | -0.18% |
|
| 2024/05/31 | 5 | 72.50 | 0 | 0.00 | 72.00 | 5 | 7,949 | 0.06% |
|
| 2024/05/30 | 5 | 73.20 | 12 | 72.58 | 72.50 | -7 | 7,882 | -0.09% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 77.00 | 75.00 | -1 | 7,869 | -0.01% |
|
| 2024/05/28 | 7 | 73.96 | 17 | 74.25 | 75.80 | -10 | 7,803 | -0.13% |
|
| 2024/05/27 | 3 | 75.40 | 8.1 | 74.33 | 73.90 | -5.1 | 7,632 | -0.07% |
|
| 2024/05/24 | 32 | 72.98 | 7.1 | 73.11 | 72.20 | 24.9 | 7,015 | 0.35% |
|
| 2024/05/23 | 17 | 70.14 | 15.2 | 70.36 | 73.30 | 1.8 | 6,116 | 0.03% |
|
| 2024/05/22 | 2 | 65.60 | 7.1 | 66.70 | 66.70 | -5.1 | 5,175 | -0.10% |
|
| 2024/05/21 | 14 | 57.24 | 5 | 58.22 | 60.70 | 9 | 4,835 | 0.19% |
|
| 2024/05/20 | 69 | 58.42 | 50 | 59.00 | 58.50 | 19 | 4,496 | 0.42% |
|
| 2024/05/17 | 3 | 53.70 | 0.1 | 53.00 | 53.70 | 2.9 | 3,911 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 3,770 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 52.00 | 51.60 | -0.1 | 3,721 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 3.1 | 51.26 | 51.50 | -3.1 | 3,610 | -0.09% |
|
| 2024/05/13 | 3 | 51.57 | 4.1 | 50.33 | 51.60 | -1.1 | 3,527 | -0.03% |
|
| 2024/05/10 | 2 | 48.20 | 0.1 | 48.25 | 48.75 | 1.9 | 3,315 | 0.06% |
|
| 2024/05/08 | 0.1 | 49.15 | 0 | 0.00 | 49.35 | 0.1 | 3,201 | 0.00% |
|
| 2024/05/07 | 3 | 49.45 | 4 | 49.70 | 49.45 | -1 | 3,130 | -0.03% |
|
| 2024/05/06 | 1 | 49.50 | 5.1 | 49.31 | 49.50 | -4.1 | 2,921 | -0.14% |
|
| 2024/05/03 | 2 | 48.65 | 2.1 | 48.53 | 48.75 | -0.1 | 2,761 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 45.70 | 45.90 | -1 | 2,389 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 47.20 | 46.40 | -1 | 2,313 | -0.04% |
|
| 2024/03/27 | 2 | 46.88 | 0 | 0.00 | 47.10 | 2 | 2,122 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 2,711 | -0.04% |
|
| 2024/03/13 | 1 | 45.50 | 0 | 0.00 | 45.15 | 1 | 3,437 | 0.03% |
|
| 2024/03/05 | 1 | 46.00 | 0 | 0.00 | 46.50 | 1 | 3,341 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 45.75 | 45.85 | -3 | 3,355 | -0.09% |
|
| 2024/03/01 | 3 | 46.05 | 0 | 0.00 | 46.05 | 3 | 3,335 | 0.09% |
|
| 2024/02/27 | 1 | 44.70 | 2 | 44.25 | 44.50 | -1 | 3,421 | -0.03% |
|
| 2024/02/26 | 1 | 44.95 | 0 | 0.00 | 44.50 | 1 | 3,391 | 0.03% |
|