券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 10 | 29.10 | 0 | 0.00 | 28.70 | 10 | 2,216 | 0.45% |
|
| 2024/11/14 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 2,641 | 0.04% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 30.50 | 30.00 | 0 | 3,463 | 0.00% |
|
| 2024/10/04 | 0 | 31.60 | 0 | 0.00 | 31.20 | 0 | 5,086 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 32.50 | 31.75 | -1 | 5,901 | -0.02% |
|
| 2024/09/25 | 21 | 31.55 | 1 | 31.60 | 31.00 | 20 | 5,830 | 0.34% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 30.10 | 30.65 | -1 | 5,819 | -0.02% |
|
| 2024/09/10 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 7,377 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 31.70 | 31.55 | -2 | 8,593 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 10,988 | -0.01% |
|
| 2024/08/22 | 2 | 32.80 | 0 | 0.00 | 32.60 | 2 | 12,205 | 0.02% |
|
| 2024/08/20 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 12,661 | 0.01% |
|
| 2024/08/14 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 12,662 | 0.04% |
|
| 2024/08/05 | 0.4 | 29.15 | 0 | 0.00 | 29.15 | 0.4 | 12,716 | 0.00% |
|
| 2024/07/19 | 0.1 | 35.30 | 0 | 0.00 | 34.40 | 0.1 | 13,281 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 37.70 | 37.00 | -1 | 13,022 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 37.70 | 37.15 | -2 | 13,191 | -0.02% |
|
| 2024/07/09 | 2 | 36.70 | 0 | 0.00 | 37.70 | 2 | 13,187 | 0.02% |
|
| 2024/07/08 | 2 | 38.48 | 1 | 38.45 | 37.70 | 1 | 13,072 | 0.01% |
|
| 2024/07/05 | 3 | 38.05 | 6 | 38.09 | 38.35 | -3 | 12,779 | -0.02% |
|
| 2024/07/04 | 1 | 36.95 | 1 | 36.95 | 36.30 | 0 | 12,202 | 0.00% |
|
| 2024/07/01 | 6 | 35.90 | 0 | 0.00 | 35.40 | 6 | 11,916 | 0.05% |
|
| 2024/06/25 | 2 | 37.68 | 2 | 37.40 | 37.35 | 0 | 11,411 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 36.70 | 36.55 | -3 | 11,096 | -0.03% |
|
| 2024/06/21 | 1 | 36.95 | 1 | 36.90 | 36.40 | 0 | 10,944 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 35.80 | 36.20 | -2 | 10,688 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 34.90 | 34.75 | -1 | 10,553 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 35.90 | 35.60 | -1 | 10,483 | -0.01% |
|
| 2024/06/14 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 10,383 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 35.59 | 35.50 | -4 | 10,346 | -0.04% |
|
| 2024/06/12 | 5 | 35.50 | 1 | 35.50 | 35.60 | 4 | 10,247 | 0.04% |
|
| 2024/06/05 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 9,918 | 0.01% |
|
| 2024/06/03 | 5 | 37.00 | 0 | 0.00 | 36.25 | 5 | 9,642 | 0.05% |
|
| 2024/05/30 | 3.1 | 36.84 | 7 | 36.29 | 35.65 | -3.9 | 9,023 | -0.04% |
|
| 2024/05/29 | 5.2 | 37.62 | 5 | 38.00 | 36.85 | 0.2 | 8,603 | 0.00% |
|
| 2024/05/28 | 7 | 35.26 | 12 | 34.50 | 36.45 | -5 | 6,959 | -0.07% |
|
| 2024/05/27 | 18 | 33.72 | 53 | 33.61 | 33.15 | -35 | 5,728 | -0.61% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 31.40 | 30.65 | -1 | 5,233 | -0.02% |
|
| 2024/05/22 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 5,133 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 31.00 | 30.90 | -5 | 5,218 | -0.10% |
|
| 2024/05/15 | 5 | 29.95 | 0 | 0.00 | 29.95 | 5 | 5,148 | 0.10% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 30.23 | 30.25 | -2 | 5,068 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 28.45 | 28.10 | -0.1 | 4,836 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 29.18 | 28.95 | -10 | 4,744 | -0.21% |
|
| 2024/05/03 | 1 | 28.95 | 10 | 29.27 | 28.75 | -9 | 4,735 | -0.19% |
|
| 2024/05/02 | 1 | 28.80 | 5 | 28.96 | 28.60 | -4 | 4,680 | -0.09% |
|
| 2024/04/30 | 34.1 | 30.54 | 9 | 30.66 | 31.05 | 25.1 | 4,427 | 0.57% |
|
| 2024/04/19 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 4,610 | 0.02% |
|
| 2024/04/17 | 1 | 29.70 | 0 | 0.00 | 28.90 | 1 | 4,380 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 28.56 | 29.30 | -5 | 4,031 | -0.12% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 3,659 | -0.03% |
|
| 2024/04/08 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 3,693 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 28.05 | 28.00 | -3 | 3,719 | -0.08% |
|
| 2024/04/01 | 3 | 28.45 | 0 | 0.00 | 28.40 | 3 | 3,742 | 0.08% |
|
| 2024/03/28 | 4 | 28.15 | 0 | 0.00 | 27.95 | 4 | 3,811 | 0.10% |
|
| 2024/03/20 | 3 | 28.70 | 0 | 0.00 | 28.50 | 3 | 4,000 | 0.07% |
|
| 2024/03/15 | 5 | 29.25 | 0 | 0.00 | 28.80 | 5 | 4,224 | 0.12% |
|
| 2024/03/12 | 3 | 31.03 | 0 | 0.00 | 31.15 | 3 | 4,580 | 0.07% |
|
| 2024/03/07 | 10 | 31.45 | 0 | 0.00 | 31.50 | 10 | 4,828 | 0.21% |
|
| 2024/03/01 | 2 | 33.00 | 0 | 0.00 | 32.60 | 2 | 5,889 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 6,068 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 33.20 | 33.50 | -10 | 6,529 | -0.15% |
|
| 2024/02/21 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 7,988 | 0.01% |
|
| 2024/02/19 | 2 | 32.50 | 0 | 0.00 | 32.75 | 2 | 8,679 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 31.60 | 30.95 | 0 | 8,754 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 32.45 | 32.20 | -1 | 9,526 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 32.50 | 32.65 | -2 | 9,790 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 32.05 | 32.05 | -2 | 9,797 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 32.95 | 32.60 | -10 | 9,790 | -0.10% |
|
| 2024/01/22 | 15 | 33.78 | 0 | 0.00 | 34.30 | 15 | 9,875 | 0.15% |
|
| 2024/01/17 | 1 | 33.00 | 1 | 33.00 | 33.20 | 0 | 10,531 | 0.00% |
|
| 2024/01/16 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 10,607 | 0.01% |
|
| 2024/01/15 | 2 | 32.70 | 2 | 32.55 | 32.70 | 0 | 10,773 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 31.60 | 31.50 | -3 | 10,860 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 32.15 | 32.70 | -6 | 10,872 | -0.06% |
|
| 2024/01/10 | 6 | 32.55 | 0 | 0.00 | 32.15 | 6 | 11,077 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 34.00 | 34.10 | -2 | 11,341 | -0.02% |
|
| 2023/12/18 | 18 | 34.23 | 0 | 0.00 | 34.05 | 18 | 11,374 | 0.16% |
|
| 2023/12/15 | 9 | 35.20 | 3 | 35.17 | 34.85 | 6 | 11,431 | 0.05% |
|
| 2023/12/14 | 1 | 36.90 | 0 | 0.00 | 36.65 | 1 | 11,365 | 0.01% |
|
| 2023/12/11 | 1 | 36.45 | 9 | 36.85 | 36.55 | -8 | 11,377 | -0.07% |
|
| 2023/12/08 | 4 | 36.63 | 5 | 36.53 | 36.40 | -1 | 11,300 | -0.01% |
|
| 2023/12/07 | 5 | 35.84 | 1 | 35.55 | 35.55 | 4 | 11,179 | 0.04% |
|
| 2023/12/06 | 2 | 36.10 | 2 | 35.75 | 36.10 | 0 | 11,165 | 0.00% |
|
| 2023/12/05 | 6 | 34.58 | 0 | 0.00 | 34.80 | 6 | 11,140 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 11,398 | -0.01% |
|
| 2023/12/01 | 3 | 35.80 | 0 | 0.00 | 35.75 | 3 | 12,165 | 0.02% |
|
| 2023/11/30 | 1 | 36.60 | 5 | 36.20 | 36.15 | -4 | 12,722 | -0.03% |
|
| 2023/11/29 | 5 | 36.74 | 5 | 37.17 | 36.40 | 0 | 12,666 | 0.00% |
|
| 2023/11/28 | 3 | 36.25 | 3 | 36.70 | 36.50 | 0 | 12,273 | 0.00% |
|
| 2023/11/27 | 3 | 35.85 | 3 | 36.35 | 35.65 | 0 | 12,262 | 0.00% |
|
| 2023/11/24 | 25 | 36.04 | 23 | 36.02 | 35.55 | 2 | 12,347 | 0.02% |
|
| 2023/11/22 | 13 | 36.06 | 11 | 35.77 | 36.05 | 2 | 12,036 | 0.02% |
|
| 2023/11/21 | 9 | 35.39 | 8 | 35.41 | 35.40 | 1 | 11,773 | 0.01% |
|
| 2023/11/20 | 40 | 35.92 | 43 | 35.55 | 35.65 | -3 | 11,498 | -0.03% |
|
| 2023/11/17 | 7 | 34.44 | 13 | 34.57 | 34.50 | -6 | 10,918 | -0.05% |
|
| 2023/11/16 | 10 | 32.60 | 10 | 32.32 | 32.60 | 0 | 10,420 | 0.00% |
|
| 2023/11/15 | 4 | 31.60 | 5 | 32.20 | 31.60 | -1 | 10,384 | -0.01% |
|
| 2023/11/14 | 2 | 31.50 | 2 | 31.50 | 31.50 | 0 | 10,460 | 0.00% |
|
| 2023/11/13 | 5 | 31.38 | 4 | 31.43 | 31.40 | 1 | 10,882 | 0.01% |
|
| 2023/11/10 | 6 | 31.15 | 6 | 31.72 | 31.10 | 0 | 10,947 | 0.00% |
|
| 2023/11/09 | 8 | 31.85 | 8 | 31.98 | 31.85 | 0 | 10,960 | 0.00% |
|
| 2023/11/08 | 5 | 32.10 | 5 | 32.88 | 32.15 | 0 | 11,004 | 0.00% |
|
| 2023/11/07 | 7 | 32.95 | 10 | 32.82 | 33.05 | -3 | 10,987 | -0.03% |
|
| 2023/11/06 | 17 | 32.58 | 21 | 31.43 | 32.55 | -4 | 10,393 | -0.04% |
|
| 2023/11/03 | 13 | 30.01 | 8 | 30.34 | 29.95 | 5 | 10,160 | 0.05% |
|
| 2023/11/02 | 4 | 30.05 | 4 | 30.30 | 30.05 | 0 | 10,209 | 0.00% |
|
| 2023/11/01 | 4 | 29.65 | 4 | 30.43 | 29.65 | 0 | 10,325 | 0.00% |
|
| 2023/10/31 | 4 | 30.10 | 4 | 31.90 | 30.10 | 0 | 10,358 | 0.00% |
|
| 2023/10/30 | 8 | 31.65 | 8 | 31.95 | 31.65 | 0 | 10,363 | 0.00% |
|
| 2023/10/27 | 6 | 31.87 | 6 | 31.60 | 31.60 | 0 | 10,633 | 0.00% |
|
| 2023/10/26 | 6 | 32.10 | 6 | 32.45 | 32.10 | 0 | 10,757 | 0.00% |
|
| 2023/10/25 | 18 | 32.74 | 13 | 32.52 | 32.50 | 5 | 10,642 | 0.05% |
|
| 2023/10/24 | 4 | 31.10 | 4 | 32.30 | 31.45 | 0 | 10,226 | 0.00% |
|
| 2023/10/23 | 6 | 31.80 | 9 | 32.69 | 31.80 | -3 | 10,124 | -0.03% |
|
| 2023/10/20 | 6 | 32.05 | 6 | 31.80 | 32.05 | 0 | 9,862 | 0.00% |
|
| 2023/10/18 | 7 | 31.58 | 7 | 31.81 | 31.45 | 0 | 9,680 | 0.00% |
|
| 2023/10/17 | 10 | 31.32 | 8 | 31.19 | 31.15 | 2 | 9,459 | 0.02% |
|
| 2023/10/16 | 1 | 30.50 | 1 | 30.55 | 30.50 | 0 | 9,335 | 0.00% |
|
| 2023/10/13 | 1 | 30.25 | 1 | 30.65 | 30.30 | 0 | 9,490 | 0.00% |
|
| 2023/10/12 | 12 | 30.60 | 10 | 30.30 | 30.60 | 2 | 9,693 | 0.02% |
|
| 2023/10/11 | 6 | 29.70 | 6 | 30.40 | 29.75 | 0 | 9,725 | 0.00% |
|
| 2023/10/04 | 6 | 29.55 | 6 | 29.53 | 29.55 | 0 | 9,867 | 0.00% |
|
| 2023/10/03 | 8 | 29.85 | 8 | 29.90 | 29.85 | 0 | 9,889 | 0.00% |
|
| 2023/10/02 | 8 | 29.55 | 8 | 29.46 | 29.55 | 0 | 9,919 | 0.00% |
|
| 2023/09/28 | 7 | 29.09 | 6 | 29.60 | 29.05 | 1 | 9,969 | 0.01% |
|
| 2023/09/27 | 6 | 29.15 | 6 | 29.25 | 29.15 | 0 | 9,955 | 0.00% |
|
| 2023/09/26 | 4 | 29.20 | 4 | 29.78 | 29.20 | 0 | 10,014 | 0.00% |
|
| 2023/09/25 | 5 | 29.65 | 5 | 30.09 | 29.65 | 0 | 10,053 | 0.00% |
|
| 2023/09/22 | 12 | 29.85 | 12 | 29.63 | 29.85 | 0 | 10,036 | 0.00% |
|
| 2023/09/21 | 6 | 29.55 | 8 | 30.17 | 29.55 | -2 | 10,024 | -0.02% |
|
| 2023/09/20 | 17 | 30.40 | 12 | 30.98 | 30.35 | 5 | 9,971 | 0.05% |
|
| 2023/09/19 | 10 | 32.39 | 14 | 31.30 | 31.30 | -4 | 9,890 | -0.04% |
|
| 2023/09/15 | 11 | 32.37 | 10 | 32.25 | 32.25 | 1 | 9,807 | 0.01% |
|
| 2023/09/14 | 5 | 32.29 | 5 | 32.41 | 32.35 | 0 | 9,797 | 0.00% |
|
| 2023/09/13 | 5 | 31.81 | 5 | 31.70 | 31.70 | 0 | 9,827 | 0.00% |
|
| 2023/09/12 | 4 | 31.95 | 4 | 31.90 | 31.80 | 0 | 10,153 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 32.75 | 32.50 | 0 | 10,923 | 0.00% |
|
| 2023/09/06 | 8 | 34.00 | 25 | 33.57 | 33.05 | -17 | 10,635 | -0.16% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 34.76 | 35.10 | -5 | 9,827 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 31.10 | 31.95 | -1 | 9,305 | -0.01% |
|
| 2023/09/01 | 8 | 31.64 | 15 | 31.45 | 31.25 | -7 | 9,424 | -0.07% |
|
| 2023/08/31 | 19 | 32.36 | 39 | 32.32 | 32.25 | -20 | 9,306 | -0.21% |
|
| 2023/08/30 | 54 | 32.04 | 31 | 31.93 | 31.95 | 23 | 8,982 | 0.26% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 30.80 | 30.65 | 0 | 8,706 | 0.00% |
|
| 2023/08/28 | 4 | 31.59 | 4 | 31.05 | 31.05 | 0 | 8,644 | 0.00% |
|
| 2023/08/25 | 1 | 31.45 | 1 | 31.60 | 31.55 | 0 | 8,508 | 0.00% |
|
| 2023/08/24 | 1 | 30.80 | 5 | 31.34 | 31.10 | -4 | 8,399 | -0.05% |
|
| 2023/08/23 | 1 | 30.46 | 3 | 31.18 | 31.20 | -2 | 8,243 | -0.02% |
|
| 2023/08/22 | 19 | 31.22 | 10 | 30.35 | 30.35 | 9 | 8,073 | 0.11% |
|
| 2023/08/21 | 9 | 30.93 | 9 | 30.86 | 31.05 | 0 | 7,785 | 0.00% |
|
| 2023/08/18 | 5 | 30.98 | 5 | 30.25 | 30.25 | 0 | 7,662 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 7 | 29.74 | 31.10 | -7 | 7,479 | -0.09% |
|
| 2023/08/16 | 5 | 29.83 | 0 | 0.00 | 29.90 | 5 | 7,025 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 29.80 | 29.85 | 0 | 6,524 | 0.00% |
|
| 2023/08/02 | 10 | 29.90 | 0 | 0.00 | 29.00 | 10 | 6,204 | 0.16% |
|
| 2023/08/01 | 5 | 30.53 | 4 | 30.05 | 30.05 | 1 | 6,084 | 0.02% |
|
| 2023/07/31 | 15 | 30.66 | 1 | 30.80 | 30.75 | 14 | 5,752 | 0.24% |
|
| 2023/07/28 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 5,499 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 5,410 | -0.04% |
|
| 2023/07/26 | 6 | 29.95 | 6 | 29.75 | 29.75 | 0 | 5,267 | 0.00% |
|
| 2023/07/25 | 5 | 29.79 | 1 | 30.20 | 29.95 | 4 | 5,141 | 0.08% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 28.15 | 28.00 | 0 | 4,986 | 0.00% |
|
| 2023/07/21 | 2 | 28.45 | 2 | 28.60 | 28.60 | 0 | 4,958 | 0.00% |
|
| 2023/07/19 | 5 | 28.20 | 2 | 28.18 | 28.30 | 3 | 4,929 | 0.06% |
|
| 2023/07/18 | 7 | 30.36 | 7 | 28.85 | 28.85 | 0 | 4,886 | 0.00% |
|
| 2023/07/14 | 0 | 29.80 | 1 | 29.80 | 29.65 | -1 | 4,481 | -0.02% |
|
| 2023/07/12 | 0 | 29.55 | 1 | 29.65 | 29.20 | -1 | 4,399 | -0.02% |
|
| 2023/07/11 | 1 | 28.40 | 0 | 0.00 | 28.80 | 1 | 4,250 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 29.73 | 28.75 | -6 | 4,200 | -0.14% |
|
| 2023/07/06 | 6 | 29.80 | 0 | 0.00 | 30.05 | 6 | 4,127 | 0.15% |
|
| 2023/07/05 | 2 | 29.73 | 2 | 29.30 | 29.30 | 0 | 4,048 | 0.00% |
|
| 2023/07/04 | 4 | 29.13 | 2 | 29.90 | 29.90 | 2 | 4,014 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 28.85 | 28.75 | -0.1 | 3,916 | 0.00% |
|
| 2023/06/27 | 5 | 29.06 | 5 | 28.45 | 28.45 | 0 | 3,869 | 0.00% |
|
| 2023/06/26 | 5 | 29.52 | 2 | 29.40 | 29.40 | 3 | 3,808 | 0.08% |
|
| 2023/06/21 | 3 | 29.90 | 0 | 0.00 | 29.90 | 3 | 3,773 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 30.43 | 30.75 | -3 | 3,633 | -0.08% |
|
| 2023/06/16 | 8 | 31.06 | 13 | 30.08 | 29.95 | -5 | 3,467 | -0.14% |
|
| 2023/06/15 | 13 | 31.03 | 12 | 31.12 | 31.40 | 1 | 3,062 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 2,171 | -0.09% |
|
| 2023/06/13 | 6 | 26.55 | 11 | 26.90 | 26.90 | -5 | 2,045 | -0.24% |
|
| 2023/06/12 | 8 | 26.23 | 8 | 26.40 | 26.40 | 0 | 1,973 | 0.00% |
|
| 2023/06/09 | 8 | 26.80 | 8 | 26.70 | 26.70 | 0 | 1,936 | 0.00% |
|
| 2023/06/08 | 2 | 26.30 | 5 | 26.71 | 26.85 | -3 | 1,884 | -0.16% |
|
| 2023/06/07 | 10.1 | 26.61 | 7 | 26.59 | 26.60 | 3.1 | 1,738 | 0.18% |
|
| 2023/05/31 | 3 | 25.27 | 3 | 25.25 | 25.25 | 0 | 1,539 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 24.00 | 24.20 | 0 | 1,681 | 0.00% |
|
| 2023/05/08 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 2,312 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 23.95 | 23.90 | 0 | 2,364 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 23.90 | 23.95 | 0 | 2,433 | 0.00% |
|
| 2023/03/17 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 2,120 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 2,140 | -0.05% |
|
| 2023/03/01 | 1 | 25.70 | 1 | 25.80 | 25.80 | 0 | 2,243 | 0.00% |
|
| 2023/02/24 | 2 | 26.40 | 0 | 0.00 | 26.10 | 2 | 2,231 | 0.09% |
|
| 2023/02/14 | 2 | 25.70 | 2 | 25.60 | 25.60 | 0 | 2,108 | 0.00% |
|
| 2023/02/13 | 2 | 25.23 | 2 | 25.60 | 25.60 | 0 | 2,120 | 0.00% |
|
| 2023/02/10 | 2 | 25.90 | 0 | 0.00 | 25.60 | 2 | 2,136 | 0.09% |
|
| 2023/02/08 | 2 | 26.50 | 2 | 26.55 | 26.55 | 0 | 1,913 | 0.00% |
|
| 2023/02/07 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 1,655 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 24.80 | 24.95 | -1 | 1,652 | -0.06% |
|
| 2023/01/31 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 1,562 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 22.80 | 22.70 | -10 | 1,723 | -0.58% |
|
| 2023/01/03 | 10 | 22.58 | 0 | 0.00 | 22.65 | 10 | 1,759 | 0.57% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 23.15 | 23.05 | 0 | 1,955 | 0.00% |
|
| 2022/11/16 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 2,778 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 24.20 | 23.70 | -2 | 2,920 | -0.07% |
|
| 2022/11/07 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 2,923 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 2,976 | -0.03% |
|
| 2022/10/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,033 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 22.35 | 21.95 | -2 | 4,237 | -0.05% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 4,354 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 24.30 | 24.85 | -2 | 4,220 | -0.05% |
|
| 2022/09/02 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 4,416 | 0.02% |
|
| 2022/09/01 | 1 | 26.20 | 1 | 26.20 | 26.20 | 0 | 4,490 | 0.00% |
|
| 2022/08/30 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 4,566 | 0.02% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 4,726 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 30 | 25.85 | 26.60 | -30 | 4,858 | -0.62% |
|
| 2022/08/11 | 1 | 27.35 | 2 | 28.08 | 27.30 | -1 | 4,772 | -0.02% |
|
| 2022/08/08 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 4,961 | 0.02% |
|
| 2022/08/05 | 1 | 28.45 | 2 | 28.35 | 28.45 | -1 | 5,096 | -0.02% |
|
| 2022/08/04 | 1 | 27.75 | 1 | 27.50 | 27.90 | 0 | 5,147 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 5,227 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 28.80 | 28.85 | -10 | 5,249 | -0.19% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 29.80 | 30.10 | -10 | 5,286 | -0.19% |
|
| 2022/07/20 | 2 | 30.28 | 0 | 0.00 | 29.10 | 2 | 5,115 | 0.04% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 4,858 | -0.21% |
|
| 2022/07/14 | 2 | 25.83 | 2 | 25.85 | 25.85 | 0 | 4,955 | 0.00% |
|
| 2022/07/13 | 20 | 27.70 | 0 | 0.00 | 27.70 | 20 | 4,869 | 0.41% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 4,816 | -0.02% |
|
| 2022/07/04 | 2 | 28.43 | 30 | 28.47 | 28.45 | -28 | 4,773 | -0.59% |
|
| 2022/06/30 | 44 | 30.90 | 41 | 31.42 | 30.85 | 3 | 4,766 | 0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 30.40 | 29.75 | -1 | 5,153 | -0.02% |
|
| 2022/06/20 | 12 | 30.65 | 0 | 0.00 | 29.65 | 12 | 5,299 | 0.23% |
|
| 2022/06/17 | 8 | 31.60 | 0 | 0.00 | 31.60 | 8 | 5,223 | 0.15% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 33.40 | 33.25 | -5 | 5,162 | -0.10% |
|
| 2022/06/14 | 0 | 0.00 | 15 | 33.35 | 33.35 | -15 | 5,151 | -0.29% |
|
| 2022/06/13 | 1 | 33.60 | 4 | 33.70 | 33.40 | -3 | 5,148 | -0.06% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 35.70 | 35.40 | -5 | 5,061 | -0.10% |
|
| 2022/06/01 | 5 | 36.95 | 17 | 37.15 | 36.65 | -12 | 4,991 | -0.24% |
|
| 2022/05/31 | 9 | 36.95 | 1 | 36.95 | 37.00 | 8 | 4,946 | 0.16% |
|
| 2022/05/30 | 2 | 36.15 | 1 | 36.45 | 36.45 | 1 | 4,853 | 0.02% |
|
| 2022/05/27 | 3 | 35.93 | 0 | 0.00 | 35.85 | 3 | 4,814 | 0.06% |
|
| 2022/05/26 | 4 | 35.75 | 0 | 0.00 | 35.45 | 4 | 4,831 | 0.08% |
|
| 2022/05/25 | 5 | 36.03 | 2 | 36.00 | 35.95 | 3 | 4,831 | 0.06% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 35.35 | 35.25 | -4 | 4,852 | -0.08% |
|
| 2022/05/19 | 0 | 0.00 | 8 | 35.31 | 36.20 | -8 | 4,810 | -0.17% |
|
| 2022/05/18 | 11 | 35.82 | 0 | 0.00 | 35.75 | 11 | 4,755 | 0.23% |
|
| 2022/05/12 | 2 | 34.35 | 0 | 0.00 | 33.60 | 2 | 4,620 | 0.04% |
|
| 2022/04/26 | 1 | 33.85 | 0 | 34.20 | 33.85 | 1 | 4,542 | 0.02% |
|
| 2022/04/21 | 6 | 36.71 | 0 | 0.00 | 36.70 | 6 | 4,585 | 0.13% |
|
| 2022/04/20 | 1 | 35.80 | 1 | 35.65 | 35.90 | 0 | 4,424 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 25 | 35.41 | 34.95 | -25 | 4,592 | -0.54% |
|
| 2022/04/14 | 26 | 35.18 | 6 | 34.99 | 35.40 | 20 | 4,677 | 0.43% |
|
| 2022/04/13 | 5 | 34.90 | 0 | 0.00 | 34.95 | 5 | 4,706 | 0.11% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 5,002 | -0.02% |
|
| 2022/04/08 | 4 | 35.25 | 4 | 35.35 | 35.40 | 0 | 5,551 | 0.00% |
|
| 2022/04/07 | 0 | 36.00 | 2 | 34.90 | 34.90 | -2 | 5,572 | -0.04% |
|
| 2022/04/06 | 3 | 37.25 | 3 | 36.75 | 36.80 | 0 | 5,606 | 0.00% |
|
| 2022/04/01 | 1 | 36.40 | 0 | 0.00 | 37.30 | 1 | 5,591 | 0.02% |
|
| 2022/03/31 | 15 | 37.09 | 0 | 0.00 | 36.85 | 15 | 5,538 | 0.27% |
|
| 2022/03/30 | 6 | 37.58 | 2 | 37.30 | 36.50 | 4 | 5,398 | 0.07% |
|
| 2022/03/29 | 1 | 34.80 | 0 | 0.00 | 34.95 | 1 | 5,066 | 0.02% |
|
| 2022/03/25 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 5,198 | 0.02% |
|
| 2022/03/24 | 1 | 35.45 | 1 | 35.60 | 35.40 | 0 | 5,192 | 0.00% |
|
| 2022/03/23 | 1 | 35.40 | 0 | 0.00 | 35.85 | 1 | 5,141 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 5,348 | -0.02% |
|
| 2022/03/15 | 0 | 32.45 | 0 | 0.00 | 32.25 | 0 | 5,678 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 34.80 | 35.65 | -1 | 7,050 | -0.01% |
|
| 2022/02/25 | 50 | 33.82 | 50 | 33.77 | 33.80 | 0 | 7,377 | 0.00% |
|
| 2022/02/24 | 3 | 33.90 | 0 | 0.00 | 33.50 | 3 | 7,578 | 0.04% |
|
| 2022/02/16 | 2 | 36.93 | 0 | 0.00 | 36.30 | 2 | 10,956 | 0.02% |
|
| 2022/02/09 | 0 | 36.00 | 0 | 0.00 | 36.70 | 0 | 12,438 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 13,683 | -0.01% |
|
| 2022/01/24 | 2 | 34.53 | 2 | 34.55 | 34.95 | 0 | 15,995 | 0.00% |
|
| 2022/01/21 | 1 | 35.25 | 0 | 35.15 | 35.00 | 1 | 16,155 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 36.75 | 36.90 | -1 | 17,040 | -0.01% |
|
| 2022/01/14 | 1 | 35.05 | 2 | 34.98 | 35.50 | -1 | 17,516 | -0.01% |
|
| 2022/01/13 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 17,827 | 0.01% |
|
| 2022/01/11 | 3 | 36.55 | 4 | 36.71 | 36.35 | -1 | 18,098 | -0.01% |
|
| 2022/01/10 | 3 | 36.90 | 3 | 37.13 | 37.05 | 0 | 18,078 | 0.00% |
|
| 2022/01/07 | 13 | 37.66 | 5 | 37.95 | 37.45 | 8 | 18,091 | 0.04% |
|
| 2022/01/05 | 2 | 40.03 | 4 | 39.73 | 39.20 | -2 | 17,999 | -0.01% |
|
| 2022/01/04 | 5 | 40.69 | 2 | 40.52 | 41.30 | 3 | 17,754 | 0.02% |
|
| 2021/12/29 | 5 | 39.44 | 0 | 0.00 | 39.00 | 5 | 17,393 | 0.03% |
|
| 2021/12/28 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 17,464 | 0.01% |
|
| 2021/12/24 | 9 | 38.81 | 0 | 0.00 | 38.45 | 9 | 17,767 | 0.05% |
|
| 2021/12/22 | 6 | 39.20 | 0 | 0.00 | 38.80 | 6 | 17,907 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 38.65 | 38.30 | -1 | 18,233 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 38.45 | 38.35 | -2 | 18,282 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 38.78 | 38.90 | -2 | 18,308 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 38.60 | 38.05 | -1 | 18,310 | -0.01% |
|
| 2021/12/13 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 18,304 | 0.01% |
|
| 2021/12/09 | 2 | 41.25 | 2 | 41.45 | 40.40 | 0 | 18,419 | 0.00% |
|
| 2021/12/03 | 2 | 41.40 | 4.1 | 41.37 | 41.25 | -2.1 | 18,607 | -0.01% |
|
| 2021/12/02 | 20 | 40.90 | 0 | 0.00 | 40.30 | 20 | 18,681 | 0.11% |
|
| 2021/12/01 | 204 | 40.50 | 0.1 | 41.00 | 41.40 | 203.9 | 18,887 | 1.08% |
大買/鉅額交易
|
| 2021/11/30 | 0 | 0.00 | 209 | 41.54 | 41.60 | -209 | 19,204 | -1.09% |
大賣/鉅額交易
|
| 2021/11/29 | 1 | 38.90 | 13 | 38.69 | 38.90 | -12 | 20,669 | -0.06% |
|
| 2021/11/26 | 5 | 38.90 | 5 | 38.55 | 38.55 | 0 | 21,153 | 0.00% |
|
| 2021/11/25 | 2 | 40.80 | 0 | 0.00 | 40.15 | 2 | 21,179 | 0.01% |
|
| 2021/11/24 | 2 | 39.65 | 2 | 39.65 | 39.60 | 0 | 21,052 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 0.2 | 41.25 | 41.15 | -0.2 | 21,010 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 12.1 | 40.84 | 40.80 | -12.1 | 21,284 | -0.06% |
|
| 2021/11/18 | 46 | 41.88 | 4 | 41.65 | 41.40 | 42 | 21,203 | 0.20% |
|
| 2021/11/17 | 5 | 43.75 | 8.1 | 43.90 | 42.35 | -3.1 | 20,858 | -0.01% |
|
| 2021/11/16 | 2 | 41.38 | 0.1 | 41.20 | 41.25 | 2 | 19,717 | 0.01% |
|
| 2021/11/15 | 9 | 42.63 | 25 | 42.26 | 41.05 | -16 | 19,620 | -0.08% |
|
| 2021/11/12 | 49 | 41.53 | 14.2 | 41.00 | 41.00 | 34.8 | 18,949 | 0.18% |
|
| 2021/11/11 | 2 | 39.30 | 1 | 40.30 | 39.15 | 1 | 18,495 | 0.01% |
|
| 2021/11/10 | 4 | 39.00 | 1 | 39.55 | 39.60 | 3 | 18,399 | 0.02% |
|
| 2021/11/09 | 4 | 39.69 | 5 | 39.76 | 39.65 | -1 | 18,452 | -0.01% |
|
| 2021/11/05 | 6 | 38.43 | 7 | 38.49 | 39.10 | -1 | 18,422 | -0.01% |
|
| 2021/11/04 | 18.7 | 39.92 | 17 | 39.64 | 38.90 | 1.7 | 18,472 | 0.01% |
|
| 2021/11/03 | 20 | 39.61 | 21 | 39.70 | 39.85 | -1 | 18,472 | -0.01% |
|
| 2021/11/02 | 20 | 42.52 | 19 | 42.61 | 40.80 | 1 | 18,042 | 0.01% |
|
| 2021/11/01 | 15 | 39.23 | 32 | 38.42 | 39.85 | -17 | 16,524 | -0.10% |
|
| 2021/10/29 | 6 | 37.15 | 1 | 37.25 | 37.00 | 5 | 16,330 | 0.03% |
|
| 2021/10/28 | 5 | 37.30 | 10 | 37.39 | 36.75 | -5 | 16,435 | -0.03% |
|
| 2021/10/27 | 11 | 36.69 | 5 | 36.51 | 36.60 | 6 | 16,897 | 0.04% |
|
| 2021/10/26 | 26 | 37.74 | 28 | 38.16 | 37.05 | -2 | 17,415 | -0.01% |
|
| 2021/10/22 | 5 | 36.95 | 30 | 37.38 | 37.60 | -25 | 18,459 | -0.14% |
|
| 2021/10/21 | 1 | 37.25 | 0 | 0.00 | 35.60 | 1 | 19,126 | 0.01% |
|
| 2021/10/20 | 1 | 35.20 | 4 | 36.05 | 36.05 | -3 | 19,840 | -0.02% |
|
| 2021/10/19 | 7 | 35.39 | 17 | 35.26 | 35.25 | -10 | 21,324 | -0.05% |
|
| 2021/10/18 | 3 | 33.80 | 1 | 33.35 | 33.75 | 2 | 24,167 | 0.01% |
|
| 2021/10/15 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 25,658 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 26,229 | 0.00% |
|
| 2021/10/13 | 1 | 33.65 | 1 | 32.90 | 32.00 | 0 | 26,992 | 0.00% |
|
| 2021/10/08 | 5 | 34.57 | 1 | 34.50 | 34.55 | 4 | 28,093 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 0.5 | 34.10 | 34.70 | -0.5 | 28,820 | 0.00% |
|
| 2021/10/05 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 33,099 | 0.00% |
|
| 2021/10/01 | 11 | 33.56 | 0 | 0.00 | 33.60 | 11 | 34,108 | 0.03% |
|
| 2021/09/30 | 8 | 36.10 | 0 | 0.00 | 36.05 | 8 | 34,293 | 0.02% |
|
| 2021/09/29 | 12 | 36.20 | 0 | 0.00 | 36.05 | 12 | 34,450 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 34,690 | 0.00% |
|
| 2021/09/23 | 11 | 36.15 | 0 | 0.00 | 36.00 | 11 | 34,911 | 0.03% |
|
| 2021/09/22 | 10 | 36.10 | 9 | 36.10 | 36.10 | 1 | 35,592 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1.5 | 37.07 | 37.80 | -1.5 | 36,401 | 0.00% |
|
| 2021/09/13 | 16 | 38.06 | 0 | 0.00 | 37.85 | 16 | 36,718 | 0.04% |
|
| 2021/09/10 | 4 | 38.01 | 4 | 38.24 | 38.65 | 0 | 36,799 | 0.00% |
|
| 2021/09/08 | 1 | 38.00 | 2 | 38.20 | 37.40 | -1 | 36,885 | 0.00% |
|
| 2021/09/07 | 7 | 38.34 | 0 | 0.00 | 38.65 | 7 | 36,887 | 0.02% |
|
| 2021/09/06 | 1 | 40.55 | 3 | 40.03 | 39.10 | -2 | 36,978 | -0.01% |
|
| 2021/09/03 | 56 | 41.35 | 63 | 41.49 | 41.70 | -7 | 37,159 | -0.02% |
|
| 2021/09/02 | 38 | 43.45 | 16 | 42.90 | 40.60 | 22 | 37,520 | 0.06% |
|
| 2021/09/01 | 12 | 40.31 | 163 | 41.13 | 42.05 | -151 | 36,735 | -0.41% |
大賣/鉅額交易
|
| 2021/08/31 | 5 | 38.45 | 1 | 38.35 | 39.30 | 4 | 36,422 | 0.01% |
|
| 2021/08/30 | 1 | 38.05 | 2 | 38.25 | 37.75 | -1 | 36,581 | 0.00% |
|
| 2021/08/27 | 104 | 38.39 | 101 | 37.86 | 37.85 | 3 | 36,773 | 0.01% |
大買/大賣/
|
| 2021/08/26 | 1 | 39.20 | 7 | 38.53 | 38.35 | -6 | 36,824 | -0.02% |
|
| 2021/08/25 | 5 | 38.77 | 3 | 38.95 | 38.30 | 2 | 36,876 | 0.01% |
|
| 2021/08/19 | 1 | 37.80 | 1 | 37.40 | 36.50 | 0 | 37,228 | 0.00% |
|
| 2021/08/18 | 1 | 36.70 | 1 | 37.40 | 37.60 | 0 | 37,207 | 0.00% |
|
| 2021/08/17 | 1 | 35.85 | 0 | 0.00 | 35.15 | 1 | 37,852 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 37,897 | 0.00% |
|
| 2021/08/13 | 7 | 38.41 | 0 | 0.00 | 37.40 | 7 | 37,806 | 0.02% |
|
| 2021/08/12 | 1 | 38.55 | 3 | 39.33 | 39.45 | -2 | 37,796 | -0.01% |
|
| 2021/08/11 | 2 | 39.83 | 0 | 0.00 | 38.20 | 2 | 37,955 | 0.01% |
|
| 2021/08/10 | 245 | 39.48 | 243 | 40.74 | 40.45 | 2 | 37,974 | 0.01% |
大買/大賣/
|
| 2021/08/09 | 1 | 41.30 | 27 | 41.44 | 40.30 | -26 | 37,904 | -0.07% |
|
| 2021/08/06 | 21 | 42.80 | 20 | 43.35 | 42.15 | 1 | 37,815 | 0.00% |
|
| 2021/08/05 | 31 | 43.51 | 31.1 | 43.45 | 43.05 | -0.1 | 38,084 | 0.00% |
|
| 2021/08/04 | 141 | 43.58 | 72.1 | 44.04 | 43.30 | 68.9 | 38,435 | 0.18% |
大買/
|
| 2021/08/03 | 8 | 42.86 | 3 | 43.35 | 43.40 | 5 | 38,377 | 0.01% |
|
| 2021/08/02 | 63 | 43.67 | 5 | 44.15 | 42.85 | 58 | 38,306 | 0.15% |
|
| 2021/07/30 | 30 | 42.85 | 111 | 43.97 | 43.40 | -81 | 38,010 | -0.21% |
大賣/
|
| 2021/07/29 | 74 | 43.47 | 7 | 43.39 | 43.10 | 67 | 37,638 | 0.18% |
|
| 2021/07/28 | 2 | 43.10 | 3 | 41.98 | 42.45 | -1 | 37,375 | 0.00% |
|
| 2021/07/27 | 24 | 43.83 | 9.1 | 44.80 | 43.40 | 15 | 37,014 | 0.04% |
|
| 2021/07/26 | 43 | 47.24 | 47 | 47.06 | 46.50 | -4 | 37,296 | -0.01% |
|
| 2021/07/23 | 20 | 45.76 | 13 | 45.41 | 44.90 | 7 | 38,235 | 0.02% |
|
| 2021/07/22 | 131 | 43.67 | 88 | 43.98 | 44.70 | 43 | 36,872 | 0.12% |
大買/
|
| 2021/07/21 | 9 | 43.32 | 40 | 43.87 | 43.90 | -31 | 34,037 | -0.09% |
|
| 2021/07/20 | 134 | 38.48 | 100 | 38.58 | 39.95 | 34 | 32,699 | 0.10% |
大買/
|
| 2021/07/19 | 73 | 39.37 | 99 | 39.48 | 38.95 | -26 | 32,374 | -0.08% |
|
| 2021/07/16 | 50 | 38.68 | 29 | 38.35 | 38.90 | 21 | 32,135 | 0.07% |
|
| 2021/07/15 | 10 | 36.92 | 3 | 36.13 | 37.40 | 7 | 31,890 | 0.02% |
|
| 2021/07/14 | 3 | 37.02 | 8 | 36.44 | 36.30 | -5 | 32,698 | -0.02% |
|
| 2021/07/13 | 47 | 39.95 | 234.1 | 40.06 | 37.30 | -187.1 | 32,442 | -0.58% |
大賣/鉅額交易
|
| 2021/07/12 | 35 | 37.98 | 84 | 37.40 | 38.30 | -49 | 29,554 | -0.17% |
|
| 2021/07/09 | 111 | 34.39 | 43 | 34.23 | 34.85 | 68 | 28,571 | 0.24% |
大買/
|
| 2021/07/08 | 0 | 0.00 | 0 | 32.80 | 32.85 | 0 | 28,148 | 0.00% |
|
| 2021/07/07 | 43.1 | 33.10 | 2 | 33.30 | 32.70 | 41.1 | 28,156 | 0.15% |
|
| 2021/07/06 | 10 | 32.80 | 0 | 0.00 | 32.30 | 10 | 28,388 | 0.04% |
|
| 2021/07/05 | 6 | 32.33 | 6 | 32.46 | 33.00 | 0 | 28,575 | 0.00% |
|
| 2021/06/30 | 3 | 32.15 | 2 | 31.65 | 31.75 | 1 | 30,540 | 0.00% |
|
| 2021/06/29 | 13 | 32.11 | 5 | 32.77 | 31.95 | 8 | 31,149 | 0.03% |
|
| 2021/06/28 | 31 | 33.95 | 19 | 34.17 | 33.95 | 12 | 30,862 | 0.04% |
|
| 2021/06/24 | 1 | 32.10 | 1 | 32.00 | 31.95 | 0 | 30,690 | 0.00% |
|
| 2021/06/23 | 2 | 31.90 | 2 | 32.15 | 31.95 | 0 | 30,916 | 0.00% |
|
| 2021/06/22 | 1 | 31.00 | 7 | 30.95 | 30.90 | -6 | 31,361 | -0.02% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 34,039 | 0.00% |
|
| 2021/06/16 | 1 | 31.50 | 4 | 31.35 | 31.35 | -3 | 34,671 | -0.01% |
|
| 2021/06/15 | 4 | 32.70 | 0 | 0.00 | 32.40 | 4 | 34,743 | 0.01% |
|
| 2021/06/11 | 90 | 32.17 | 5 | 32.20 | 32.45 | 85 | 34,893 | 0.24% |
|
| 2021/06/10 | 2 | 32.65 | 136 | 31.85 | 31.70 | -134 | 34,575 | -0.39% |
大賣/鉅額交易
|
| 2021/06/09 | 146 | 32.09 | 10 | 31.85 | 32.25 | 136 | 34,075 | 0.40% |
大買/鉅額交易
|
| 2021/06/08 | 1 | 31.15 | 2 | 30.53 | 30.90 | -1 | 33,380 | 0.00% |
|
| 2021/06/07 | 2 | 30.40 | 35 | 30.00 | 29.90 | -33 | 33,281 | -0.10% |
|
| 2021/06/04 | 35 | 30.60 | 0 | 0.00 | 30.45 | 35 | 33,080 | 0.11% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 32,982 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 29.55 | 29.55 | -3 | 32,945 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 30.25 | 30.20 | 0 | 32,837 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 29.95 | 29.85 | -2 | 32,706 | -0.01% |
|
| 2021/05/28 | 11 | 30.05 | 12 | 29.50 | 29.50 | -1 | 32,637 | 0.00% |
|
| 2021/05/27 | 2 | 29.40 | 0 | 0.00 | 29.35 | 2 | 32,590 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 28.80 | 28.80 | -5 | 32,422 | -0.02% |
|
| 2021/05/25 | 7 | 29.60 | 0 | 0.00 | 29.10 | 7 | 32,412 | 0.02% |
|
| 2021/05/24 | 2 | 27.60 | 2 | 27.75 | 27.90 | 0 | 31,818 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 26.83 | 25.85 | -7 | 32,323 | -0.02% |
|
| 2021/05/19 | 5 | 26.25 | 0 | 0.00 | 26.30 | 5 | 32,599 | 0.02% |
|
| 2021/05/18 | 1 | 25.29 | 1 | 25.70 | 25.70 | 0 | 33,039 | 0.00% |
|
| 2021/05/14 | 3 | 25.97 | 0 | 0.00 | 25.95 | 3 | 32,994 | 0.01% |
|
| 2021/05/13 | 2 | 24.30 | 4 | 24.53 | 26.05 | -2 | 32,962 | -0.01% |
|
| 2021/05/11 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 32,489 | 0.00% |
|
| 2021/05/10 | 5 | 31.00 | 0 | 0.00 | 30.50 | 5 | 33,017 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 30.48 | 31.20 | -4 | 35,030 | -0.01% |
|
| 2021/05/06 | 31 | 30.29 | 96 | 29.30 | 29.55 | -65 | 35,368 | -0.18% |
|
| 2021/05/05 | 52 | 30.89 | 7 | 31.52 | 29.80 | 45 | 35,727 | 0.13% |
|
| 2021/05/04 | 1 | 29.50 | 2 | 30.35 | 30.45 | -1 | 35,985 | 0.00% |
|
| 2021/05/03 | 45 | 33.96 | 98 | 33.85 | 32.20 | -53 | 35,869 | -0.15% |
|
| 2021/04/29 | 92 | 34.34 | 77 | 34.03 | 35.05 | 15 | 35,279 | 0.04% |
|
| 2021/04/28 | 30.1 | 31.95 | 15 | 31.90 | 31.90 | 15.1 | 34,789 | 0.04% |
|
| 2021/04/26 | 3 | 31.95 | 0 | 0.00 | 32.15 | 3 | 37,864 | 0.01% |
|
| 2021/04/23 | 10 | 32.05 | 10 | 32.00 | 32.15 | 0 | 38,967 | 0.00% |
|
| 2021/04/22 | 2 | 33.40 | 3 | 31.53 | 30.80 | -1 | 39,286 | 0.00% |
|
| 2021/04/21 | 3 | 33.10 | 0 | 0.00 | 33.05 | 3 | 39,685 | 0.01% |
|
| 2021/04/20 | 26 | 33.80 | 28 | 33.41 | 33.75 | -2 | 41,249 | 0.00% |
|
| 2021/04/19 | 6 | 32.22 | 62 | 31.91 | 32.25 | -56 | 41,999 | -0.13% |
|
| 2021/04/15 | 4 | 31.19 | 6 | 30.78 | 31.30 | -2 | 42,652 | 0.00% |
|
| 2021/04/14 | 23 | 30.15 | 1 | 29.55 | 30.10 | 22 | 42,856 | 0.05% |
|
| 2021/04/13 | 11 | 31.16 | 13 | 31.56 | 30.90 | -2 | 42,534 | 0.00% |
|
| 2021/04/12 | 49 | 31.49 | 0 | 0.00 | 30.95 | 49 | 42,290 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 64 | 33.00 | 32.40 | -64 | 41,776 | -0.15% |
|
| 2021/04/08 | 5 | 32.90 | 5 | 33.09 | 32.85 | 0 | 41,548 | 0.00% |
|
| 2021/04/07 | 29 | 33.73 | 11 | 33.35 | 33.15 | 18 | 41,705 | 0.04% |
|
| 2021/04/06 | 70 | 33.21 | 51 | 32.42 | 34.10 | 19 | 41,049 | 0.05% |
|
| 2021/04/01 | 69 | 31.55 | 41 | 31.11 | 31.05 | 28 | 40,359 | 0.07% |
|
| 2021/03/31 | 5 | 30.85 | 78 | 30.93 | 30.00 | -73 | 39,621 | -0.18% |
|
| 2021/03/30 | 107 | 30.90 | 30 | 30.95 | 30.90 | 77 | 39,344 | 0.20% |
大買/
|
| 2021/03/29 | 0 | 0.00 | 2 | 29.80 | 29.55 | -2 | 38,674 | -0.01% |
|
| 2021/03/26 | 1 | 29.35 | 18 | 29.71 | 29.30 | -17 | 38,476 | -0.04% |
|
| 2021/03/25 | 8 | 29.63 | 39.1 | 30.23 | 29.60 | -31.1 | 38,239 | -0.08% |
|
| 2021/03/24 | 27 | 30.90 | 15 | 30.40 | 30.50 | 12 | 37,772 | 0.03% |
|
| 2021/03/23 | 12 | 30.72 | 9 | 30.28 | 30.90 | 3 | 36,947 | 0.01% |
|
| 2021/03/22 | 18 | 27.80 | 30 | 27.08 | 28.80 | -12 | 35,152 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 25.65 | 26.25 | -2 | 34,362 | -0.01% |
|
| 2021/03/18 | 8 | 26.21 | 6 | 25.90 | 26.00 | 2 | 34,244 | 0.01% |
|
| 2021/03/17 | 22 | 26.32 | 3 | 26.17 | 26.25 | 19 | 34,074 | 0.06% |
|
| 2021/03/16 | 0 | 25.75 | 3 | 25.65 | 25.75 | -3 | 33,715 | -0.01% |
|
| 2021/03/15 | 10 | 25.65 | 2 | 25.95 | 25.40 | 8 | 33,655 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 34,099 | 0.00% |
|
| 2021/03/10 | 2 | 24.60 | 0 | 0.00 | 23.95 | 2 | 34,468 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 22 | 23.85 | 23.90 | -22 | 34,459 | -0.06% |
|
| 2021/03/08 | 5 | 25.30 | 5 | 24.20 | 24.25 | 0 | 34,373 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 13 | 24.77 | 24.75 | -13 | 34,369 | -0.04% |
|
| 2021/03/02 | 0 | 26.00 | 3 | 25.88 | 25.55 | -3 | 34,445 | -0.01% |
|
| 2021/02/25 | 3 | 25.50 | 1 | 26.10 | 25.50 | 2 | 34,209 | 0.01% |
|
| 2021/02/24 | 5 | 25.50 | 11 | 25.77 | 25.45 | -6 | 34,275 | -0.02% |
|
| 2021/02/23 | 8 | 26.25 | 7 | 26.19 | 26.05 | 1 | 34,263 | 0.00% |
|
| 2021/02/22 | 14 | 26.92 | 4 | 27.20 | 26.80 | 10 | 34,238 | 0.03% |
|
| 2021/02/19 | 5 | 26.41 | 0 | 0.00 | 26.65 | 5 | 33,748 | 0.01% |
|
| 2021/02/18 | 5 | 26.13 | 4 | 26.20 | 26.50 | 1 | 33,377 | 0.00% |
|
| 2021/02/05 | 8 | 24.00 | 5 | 23.95 | 23.80 | 3 | 32,472 | 0.01% |
|
| 2021/02/04 | 0 | 24.55 | 0 | 0.00 | 23.90 | 0 | 32,275 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 23 | 24.32 | 24.15 | -23 | 31,898 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 24.18 | 23.80 | -7 | 31,660 | -0.02% |
|
| 2021/01/29 | 44 | 26.51 | 24 | 27.32 | 25.10 | 20 | 30,816 | 0.06% |
|
| 2021/01/28 | 4 | 25.53 | 0 | 0.00 | 25.80 | 4 | 28,568 | 0.01% |
|
| 2021/01/27 | 5 | 25.45 | 0 | 0.00 | 25.60 | 5 | 27,891 | 0.02% |
|
| 2021/01/26 | 24 | 25.69 | 10 | 25.74 | 25.00 | 14 | 27,254 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 24.75 | 25.15 | -2 | 26,603 | -0.01% |
|
| 2021/01/22 | 11 | 24.83 | 8 | 25.10 | 25.25 | 3 | 26,066 | 0.01% |
|
| 2021/01/21 | 13 | 26.05 | 13 | 26.26 | 25.10 | 0 | 25,197 | 0.00% |
|
| 2021/01/20 | 37 | 25.48 | 33 | 25.61 | 24.65 | 4 | 23,693 | 0.02% |
|
| 2021/01/19 | 12 | 25.99 | 45 | 25.89 | 27.20 | -33 | 21,667 | -0.15% |
|
| 2021/01/18 | 68 | 24.29 | 34 | 23.73 | 24.75 | 34 | 20,346 | 0.17% |
|
| 2021/01/15 | 15 | 22.43 | 7 | 22.22 | 22.50 | 8 | 19,028 | 0.04% |
|
| 2021/01/14 | 4.4 | 23.20 | 1 | 22.50 | 23.00 | 3.4 | 18,428 | 0.02% |
|
| 2021/01/13 | 46.6 | 21.99 | 1 | 22.40 | 23.40 | 45.6 | 17,516 | 0.26% |
|
| 2021/01/12 | 30 | 22.09 | 43 | 22.23 | 22.45 | -13 | 15,549 | -0.08% |
|
| 2021/01/11 | 22 | 19.67 | 22 | 19.73 | 20.45 | 0 | 13,671 | 0.00% |
|
| 2021/01/08 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 12,564 | 0.02% |
|
| 2021/01/07 | 4 | 18.64 | 6 | 18.59 | 18.45 | -2 | 12,293 | -0.02% |
|
| 2021/01/06 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 11,846 | 0.01% |
|
| 2021/01/05 | 20 | 18.00 | 1 | 18.10 | 18.05 | 19 | 11,715 | 0.16% |
|
| 2021/01/04 | 0 | 0.00 | 12 | 18.45 | 18.50 | -12 | 11,613 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 18.37 | 18.30 | -6 | 11,740 | -0.05% |
|
| 2020/12/30 | 2 | 18.75 | 23 | 18.91 | 18.60 | -21 | 11,563 | -0.18% |
|
| 2020/12/29 | 10 | 18.41 | 8 | 18.05 | 18.10 | 2 | 10,972 | 0.02% |
|
| 2020/12/28 | 18 | 17.50 | 1 | 17.95 | 18.30 | 17 | 10,507 | 0.16% |
|
| 2020/12/25 | 3 | 17.45 | 3 | 17.15 | 17.30 | 0 | 9,995 | 0.00% |
|
| 2020/12/24 | 1 | 17.10 | 0 | 0.00 | 17.45 | 1 | 9,851 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 17.30 | 17.10 | -2 | 10,233 | -0.02% |
|
| 2020/12/17 | 3 | 17.73 | 5 | 17.65 | 17.65 | -2 | 10,274 | -0.02% |
|
| 2020/12/15 | 6 | 16.85 | 0 | 0.00 | 16.65 | 6 | 10,405 | 0.06% |
|
| 2020/12/10 | 3 | 16.55 | 6 | 16.75 | 16.75 | -3 | 10,700 | -0.03% |
|
| 2020/12/09 | 3 | 17.35 | 0 | 0.00 | 17.45 | 3 | 10,629 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 17.30 | 17.05 | -2 | 10,524 | -0.02% |
|
| 2020/12/07 | 40 | 17.97 | 16 | 18.11 | 17.65 | 24 | 10,374 | 0.23% |
|
| 2020/12/04 | 10 | 16.97 | 7 | 16.95 | 17.35 | 3 | 9,681 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 11 | 16.20 | 15.85 | -11 | 9,117 | -0.12% |
|
| 2020/12/02 | 51 | 15.95 | 57 | 16.04 | 16.05 | -6 | 9,171 | -0.07% |
|
| 2020/12/01 | 12 | 15.96 | 150 | 16.05 | 15.95 | -138 | 9,151 | -1.51% |
大賣/鉅額交易
|
| 2020/11/30 | 50 | 15.60 | 10 | 15.65 | 15.60 | 40 | 9,051 | 0.44% |
|
| 2020/11/27 | 115 | 15.82 | 2 | 16.00 | 15.75 | 113 | 9,069 | 1.25% |
大買/鉅額交易
|
| 2020/11/25 | 0 | 0.00 | 36 | 15.37 | 15.30 | -36 | 8,760 | -0.41% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 15.20 | 15.05 | -2 | 8,651 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 9 | 15.82 | 15.50 | -9 | 8,496 | -0.11% |
|
| 2020/11/20 | 26 | 15.73 | 240 | 15.55 | 15.75 | -214 | 8,207 | -2.61% |
大賣/鉅額交易
|
| 2020/11/19 | 275 | 15.44 | 14 | 15.55 | 15.55 | 261 | 7,947 | 3.28% |
大買/鉅額交易
|
| 2020/11/17 | 0 | 0.00 | 54 | 15.15 | 14.85 | -54 | 7,635 | -0.71% |
|
| 2020/11/16 | 54 | 15.04 | 80 | 14.90 | 14.95 | -26 | 7,625 | -0.34% |
|
| 2020/11/11 | 10 | 14.45 | 0 | 0.00 | 14.45 | 10 | 7,824 | 0.13% |
|
| 2020/11/10 | 10 | 14.65 | 11 | 14.90 | 14.65 | -1 | 7,850 | -0.01% |
|
| 2020/11/09 | 11 | 15.06 | 10 | 14.85 | 15.10 | 1 | 7,770 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 14.10 | 14.35 | -1 | 7,764 | -0.01% |
|
| 2020/10/28 | 20 | 14.40 | 0 | 0.00 | 14.35 | 20 | 7,770 | 0.26% |
|
| 2020/10/27 | 50 | 14.93 | 0 | 0.00 | 14.75 | 50 | 7,785 | 0.64% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 7,633 | -0.01% |
|
| 2020/10/16 | 1 | 14.75 | 10 | 14.70 | 14.30 | -9 | 7,607 | -0.12% |
|
| 2020/10/08 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 7,420 | 0.13% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 13.58 | 13.55 | -4 | 7,387 | -0.05% |
|
| 2020/09/24 | 6 | 14.44 | 6 | 14.15 | 13.85 | 0 | 7,279 | 0.00% |
|
| 2020/09/22 | 2 | 14.60 | 0 | 0.00 | 14.85 | 2 | 6,737 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 14.60 | 14.80 | -1 | 6,267 | -0.02% |
|
| 2020/09/16 | 6 | 14.17 | 6 | 14.33 | 14.10 | 0 | 6,800 | 0.00% |
|
| 2020/09/15 | 1 | 14.20 | 4 | 13.88 | 14.30 | -3 | 6,620 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 13.40 | 13.35 | -8 | 6,260 | -0.13% |
|
| 2020/09/10 | 2 | 13.55 | 102 | 13.65 | 13.55 | -100 | 6,194 | -1.61% |
大賣/
|
| 2020/09/09 | 103 | 13.80 | 1 | 13.65 | 13.80 | 102 | 6,106 | 1.67% |
大買/鉅額交易
|
| 2020/09/08 | 4 | 13.28 | 3 | 13.15 | 13.25 | 1 | 5,988 | 0.02% |
|
| 2020/09/07 | 6 | 13.63 | 0 | 0.00 | 13.40 | 6 | 5,936 | 0.10% |
|
| 2020/09/02 | 1 | 13.10 | 0 | 0.00 | 12.85 | 1 | 5,662 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 12.45 | 13.15 | -2 | 5,580 | -0.04% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 13.39 | 12.80 | -20 | 6,033 | -0.33% |
|
| 2020/08/18 | 2 | 13.10 | 10 | 13.43 | 13.30 | -8 | 5,918 | -0.14% |
|
| 2020/08/17 | 32 | 13.28 | 0 | 0.00 | 13.30 | 32 | 5,829 | 0.55% |
|
| 2020/08/06 | 0 | 12.35 | 0 | 0.00 | 12.40 | 0 | 5,846 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 78 | 12.65 | 12.50 | -78 | 5,828 | -1.34% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 12.30 | 12.25 | -5 | 5,776 | -0.09% |
|
| 2020/07/31 | 0 | 0.00 | 22 | 12.65 | 12.30 | -22 | 5,777 | -0.38% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 12.00 | 12.20 | -5 | 5,704 | -0.09% |
|
| 2020/07/28 | 35 | 12.29 | 0 | 0.00 | 12.00 | 35 | 5,652 | 0.62% |
|
| 2020/07/24 | 20 | 12.35 | 0 | 0.00 | 12.30 | 20 | 5,494 | 0.36% |
|
| 2020/07/23 | 5 | 12.89 | 0 | 0.00 | 12.60 | 5 | 5,524 | 0.09% |
|
| 2020/07/22 | 51 | 12.78 | 35 | 12.45 | 12.70 | 16 | 5,481 | 0.29% |
|
| 2020/07/21 | 34 | 12.35 | 0 | 0.00 | 12.35 | 34 | 5,320 | 0.64% |
|
| 2020/06/29 | 1 | 12.85 | 6 | 12.32 | 12.25 | -5 | 4,544 | -0.11% |
|
| 2020/06/24 | 2 | 12.60 | 8 | 12.53 | 12.45 | -6 | 4,384 | -0.14% |
|
| 2020/06/23 | 28 | 12.39 | 22 | 12.64 | 12.85 | 6 | 4,210 | 0.14% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 3,549 | -0.03% |
|
| 2020/06/19 | 1 | 12.00 | 5 | 11.85 | 11.95 | -4 | 3,526 | -0.11% |
|
| 2020/06/18 | 0 | 0.00 | 17 | 11.40 | 11.60 | -17 | 3,423 | -0.50% |
|
| 2020/06/15 | 0 | 11.05 | 0 | 0.00 | 11.05 | 0 | 3,437 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 3,389 | -0.15% |
|
| 2020/06/01 | 37 | 11.86 | 10 | 11.65 | 12.05 | 27 | 3,124 | 0.86% |
|
| 2020/05/28 | 10 | 11.66 | 0 | 0.00 | 11.25 | 10 | 2,799 | 0.36% |
|
| 2020/05/27 | 5 | 11.45 | 5 | 11.30 | 11.45 | 0 | 2,624 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 10.85 | 10.95 | -3 | 2,382 | -0.13% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 2,225 | -0.04% |
|
| 2020/04/29 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 1,802 | 0.06% |
|
| 2020/04/27 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 1,800 | 0.00% |
|
| 2020/04/17 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 1,861 | 0.00% |
|
| 2020/04/15 | 0 | 10.30 | 0 | 0.00 | 10.15 | 0 | 1,828 | 0.00% |
|
| 2020/04/14 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 1,821 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 9.57 | 9.61 | -1 | 1,886 | -0.05% |
|
| 2020/04/09 | 1 | 9.61 | 0 | 0.00 | 9.61 | 1 | 1,926 | 0.05% |
|
| 2020/03/27 | 0 | 8.75 | 0 | 0.00 | 8.60 | 0 | 2,232 | 0.00% |
|
| 2020/03/26 | 0 | 8.60 | 0 | 0.00 | 8.53 | 0 | 2,233 | 0.00% |
|
| 2020/03/25 | 0 | 8.75 | 0 | 0.00 | 8.53 | 0 | 2,226 | 0.00% |
|
| 2020/03/19 | 0 | 7.47 | 0 | 0.00 | 7.42 | 0 | 2,206 | 0.00% |
|
| 2020/03/11 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 2,080 | 0.00% |
|
| 2020/03/10 | 0 | 10.80 | 0 | 0.00 | 10.65 | 0 | 2,093 | 0.00% |
|
| 2020/03/09 | 0 | 10.65 | 0 | 0.00 | 10.65 | 0 | 2,074 | 0.00% |
|
| 2020/03/03 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 2,035 | 0.00% |
|
| 2020/03/02 | 0 | 11.15 | 0 | 0.00 | 10.95 | 0 | 2,032 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 11.03 | 11.00 | -2 | 2,024 | -0.10% |
|
| 2020/02/21 | 0 | 11.95 | 0 | 0.00 | 11.85 | 0 | 1,982 | 0.00% |
|
| 2020/02/20 | 0 | 12.05 | 0 | 0.00 | 11.95 | 0 | 1,988 | 0.00% |
|
| 2020/02/19 | 0 | 12.05 | 0 | 0.00 | 11.95 | 0 | 1,993 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 2,071 | -0.05% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,029 | -0.05% |
|
| 2020/01/20 | 4 | 13.35 | 0 | 0.00 | 13.40 | 4 | 1,977 | 0.20% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 3,794 | -0.03% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 14.05 | 14.20 | -1 | 3,667 | -0.03% |
|
| 2019/09/24 | 22 | 14.26 | 20 | 13.85 | 13.90 | 2 | 3,314 | 0.06% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 2,164 | -0.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 1,255 | -0.08% |
|
| 2019/07/01 | 3 | 12.65 | 1 | 12.70 | 12.75 | 2 | 1,371 | 0.15% |
|
| 2019/06/10 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 2,211 | 0.00% |
|
| 2019/06/05 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 2,226 | 0.00% |
|
| 2019/05/20 | 0 | 12.55 | 0 | 0.00 | 11.55 | 0 | 2,505 | 0.00% |
|
| 2019/05/08 | 0 | 12.45 | 0 | 0.00 | 12.20 | 0 | 2,885 | 0.00% |
|
| 2019/05/07 | 0 | 12.40 | 0 | 0.00 | 12.35 | 0 | 2,888 | 0.00% |
|
| 2019/05/06 | 0 | 12.50 | 0 | 0.00 | 12.25 | 0 | 2,889 | 0.00% |
|
| 2019/05/03 | 0 | 12.75 | 0 | 0.00 | 12.80 | 0 | 2,873 | 0.00% |
|
| 2019/05/02 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 2,889 | 0.00% |
|
| 2019/04/30 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 2,900 | 0.00% |
|
| 2019/04/29 | 0 | 12.70 | 0 | 0.00 | 12.75 | 0 | 2,904 | 0.00% |
|
| 2019/04/25 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 3,012 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 2,889 | -0.03% |
|
| 2019/04/10 | 0 | 13.50 | 1 | 13.45 | 13.50 | -1 | 2,800 | -0.04% |
|
| 2019/04/09 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 2,769 | 0.04% |
|
| 2019/04/03 | 0 | 13.60 | 0 | 0.00 | 13.65 | 0 | 2,711 | 0.00% |
|
| 2019/04/02 | 0 | 13.65 | 0 | 0.00 | 13.70 | 0 | 2,690 | 0.00% |
|
| 2019/04/01 | 13 | 13.55 | 12 | 13.50 | 13.50 | 1 | 2,620 | 0.04% |
|
| 2019/03/29 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 2,587 | 0.00% |
|
| 2019/03/28 | 0 | 13.30 | 0 | 0.00 | 13.30 | 0 | 2,586 | 0.00% |
|
| 2019/03/25 | 0 | 14.75 | 2 | 13.20 | 13.20 | -2 | 2,542 | -0.08% |
|
| 2019/03/21 | 0 | 15.05 | 0 | 0.00 | 13.75 | 0 | 2,505 | 0.00% |
|
| 2019/03/20 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 2,476 | 0.00% |
|
| 2019/03/13 | 0 | 13.20 | 0 | 0.00 | 13.25 | 0 | 1,902 | 0.00% |
|
| 2019/03/07 | 0 | 12.50 | 0 | 0.00 | 12.55 | 0 | 1,932 | 0.00% |
|
| 2019/02/27 | 0 | 12.65 | 0 | 0.00 | 12.60 | 0 | 1,984 | 0.00% |
|
| 2019/02/26 | 0 | 12.75 | 0 | 0.00 | 12.75 | 0 | 1,972 | 0.00% |
|
| 2019/02/20 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 1,952 | 0.05% |
|
| 2019/01/25 | 0 | 11.65 | 0 | 0.00 | 11.70 | 0 | 1,332 | 0.00% |
|
| 2018/12/19 | 0 | 11.55 | 0 | 0.00 | 11.45 | 0 | 1,457 | 0.00% |
|
| 2018/11/28 | 12 | 11.75 | 12 | 11.65 | 11.70 | 0 | 1,367 | 0.00% |
|
| 2018/11/08 | 0 | 11.00 | 0 | 0.00 | 10.65 | 0 | 1,290 | 0.00% |
|
| 2018/11/07 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 1,327 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,542 | -0.06% |
|
| 2018/10/09 | 0 | 0.00 | 0.1 | 12.35 | 12.25 | -0.1 | 1,609 | 0.00% |
|
| 2018/09/25 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 1,848 | 0.00% |
|
| 2018/09/20 | 2 | 13.05 | 0 | 0.00 | 12.90 | 2 | 1,881 | 0.11% |
|
| 2018/09/19 | 0 | 13.00 | 0 | 0.00 | 13.05 | 0 | 1,929 | 0.00% |
|
| 2018/09/18 | 0 | 12.70 | 0 | 0.00 | 12.65 | 0 | 2,112 | 0.00% |
|
| 2018/09/17 | 2 | 12.75 | 0 | 0.00 | 12.85 | 2 | 2,167 | 0.09% |
|
| 2018/08/10 | 10 | 15.45 | 1 | 15.35 | 15.30 | 9 | 3,988 | 0.23% |
|
| 2018/08/09 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 3,956 | 0.03% |
|
| 2018/08/01 | 0 | 0.00 | 70 | 14.94 | 15.00 | -70 | 3,772 | -1.86% |
|
| 2018/07/27 | 0 | 0.00 | 30 | 14.90 | 14.95 | -30 | 3,837 | -0.78% |
|
| 2018/07/20 | 0 | 0.00 | 30 | 14.95 | 14.95 | -30 | 3,877 | -0.77% |
|
| 2018/07/19 | 0 | 0.00 | 8 | 15.38 | 14.95 | -8 | 3,880 | -0.21% |
|
| 2018/07/18 | 3 | 15.10 | 3 | 15.20 | 15.20 | 0 | 3,874 | 0.00% |
|
| 2018/07/11 | 23 | 15.15 | 0 | 0.00 | 15.10 | 23 | 3,814 | 0.60% |
|
| 2018/07/10 | 5 | 15.15 | 0 | 0.00 | 15.00 | 5 | 3,780 | 0.13% |
|
| 2018/06/27 | 10 | 16.40 | 0 | 0.00 | 16.20 | 10 | 3,731 | 0.27% |
|
| 2018/06/26 | 15 | 15.90 | 0 | 0.00 | 16.35 | 15 | 3,543 | 0.42% |
|
| 2018/06/07 | 16 | 16.45 | 0 | 0.00 | 16.40 | 16 | 3,226 | 0.50% |
|
| 2018/05/29 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 2,903 | 0.03% |
|
| 2018/05/28 | 0 | 0.00 | 0 | 15.55 | 15.50 | 0 | 2,909 | 0.00% |
|
| 2018/05/11 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 3,386 | 0.00% |
|
| 2018/04/24 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 5,961 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 6,128 | -0.02% |
|
| 2018/04/10 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 6,174 | 0.02% |
|
| 2018/03/30 | 0 | 16.20 | 0 | 0.00 | 15.80 | 0 | 6,342 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 6,553 | -0.08% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 16.75 | 16.55 | -5 | 6,314 | -0.08% |
|
| 2018/02/06 | 6 | 16.00 | 0 | 0.00 | 15.70 | 6 | 6,511 | 0.09% |
|
| 2018/02/05 | 10 | 17.20 | 0 | 0.00 | 17.30 | 10 | 6,477 | 0.15% |
|
| 2018/02/02 | 1 | 18.15 | 1 | 18.25 | 18.00 | 0 | 6,492 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 7,301 | -0.01% |
|
| 2018/01/29 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 6,903 | 0.14% |
|
| 2018/01/26 | 58 | 18.48 | 8 | 18.53 | 18.40 | 50 | 6,818 | 0.73% |
|
| 2018/01/25 | 4 | 17.53 | 5 | 17.82 | 18.00 | -1 | 6,221 | -0.02% |
|
| 2018/01/24 | 2 | 17.28 | 2 | 17.10 | 17.30 | 0 | 5,782 | 0.00% |
|
| 2018/01/22 | 1 | 17.30 | 11 | 17.00 | 16.90 | -10 | 5,859 | -0.17% |
|
| 2018/01/19 | 1 | 16.80 | 1 | 16.90 | 16.95 | 0 | 6,149 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 16.75 | 16.60 | -1 | 6,330 | -0.02% |
|
| 2018/01/16 | 1 | 16.85 | 7 | 16.69 | 16.85 | -6 | 6,922 | -0.09% |
|
| 2018/01/15 | 0 | 16.45 | 0 | 0.00 | 16.45 | 0 | 7,526 | 0.00% |
|
| 2018/01/12 | 3 | 16.27 | 0 | 0.00 | 16.35 | 3 | 7,554 | 0.04% |
|
| 2018/01/11 | 0 | 16.20 | 0 | 0.00 | 16.15 | 0 | 7,633 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 8,262 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 8,434 | -0.01% |
|