強茂 (2481)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
428張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	58	56.82	56.80	-58	1,395	-4.16%
2024/04/16	58	55.50	0	0.00	55.80	58	1,411	4.11%
2024/03/25	0	0.00	36	57.80	57.80	-36	1,625	-2.21%
2024/03/22	1	57.60	0	0.00	57.70	1	1,668	0.06%
2024/03/18	36	56.40	0	0.00	56.90	36	2,253	1.60%
2024/03/14	1	57.60	0	0.00	57.60	1	2,344	0.04%
2024/03/11	1	59.00	0	0.00	59.00	1	2,378	0.04%
2024/02/27	1	63.20	1	62.60	62.00	0	2,876	0.00%
2024/02/19	0	0.00	4	64.00	63.80	-4	2,891	-0.14%
2024/02/05	4	61.10	0	61.70	61.20	4	2,888	0.14%
2024/01/23	0	0.00	10	64.30	64.30	-10	2,899	-0.34%
2024/01/19	1	63.00	1	63.30	63.00	0	2,895	0.00%
2024/01/17	10	65.80	4	64.32	63.10	6	2,895	0.21%
2024/01/16	4	65.00	0	0.00	64.80	4	2,802	0.14%
2023/12/19	0	0.00	1	68.50	68.50	-1	2,392	-0.04%
2023/12/15	5	70.38	22	71.28	69.30	-17	2,231	-0.76%
2023/12/08	0	0.00	3	68.57	68.60	-3	1,714	-0.18%
2023/12/06	0	0.00	3	68.70	67.90	-3	1,696	-0.18%
2023/12/05	4	68.50	2	68.90	68.70	2	1,673	0.12%
2023/12/04	1	68.50	7	69.07	68.50	-6	1,630	-0.37%
2023/12/01	30	70.10	30	69.85	70.20	0	1,573	0.00%
2023/11/30	26	70.58	16	70.22	70.70	10	1,431	0.70%
2023/11/29	10	65.70	0	0.00	65.90	10	1,156	0.86%
2023/11/21	10	63.70	0	0.00	63.70	10	1,146	0.87%
2023/11/13	0	0.00	1	60.10	59.70	-1	1,189	-0.08%
2023/11/02	0	0.00	1	60.80	61.30	-1	1,476	-0.07%
2023/11/01	1	60.00	1	60.00	60.00	0	1,499	0.00%
2023/10/20	1	61.80	0	0.00	61.80	1	1,961	0.05%
2023/10/02	0	0.00	1	64.70	64.60	-1	5,621	-0.02%
2023/09/12	1	66.20	1	65.60	65.80	0	5,816	0.00%
2023/09/07	0	0.00	1	64.70	64.70	-1	5,837	-0.02%
2023/08/30	1	63.90	1	64.00	64.00	0	6,007	0.00%
2023/08/18	1	63.60	0	0.00	63.10	1	6,202	0.02%
2023/08/04	1	70.80	0	0.00	71.30	1	6,010	0.02%
2023/08/02	2	72.10	0	0.00	71.70	2	6,010	0.03%
2023/07/27	0	0.00	2	77.30	77.80	-2	5,781	-0.03%
2023/07/25	2	76.80	0	0.00	76.50	2	5,677	0.04%
2023/07/24	0	0.00	30	75.72	76.30	-30	5,619	-0.53%
2023/07/21	0.2	77.80	1	77.10	77.70	-0.8	5,525	-0.01%
2023/07/20	5	78.60	0	0.00	78.60	5	5,494	0.09%
2023/07/18	26.3	82.95	13	81.85	79.90	13.3	5,296	0.25%
2023/07/17	14	79.13	43	79.22	80.10	-29	4,748	-0.61%
2023/07/14	11	77.76	6	77.43	78.00	5	4,388	0.11%
2023/07/13	43	76.57	16	75.66	75.20	27	4,225	0.64%
2023/07/12	20.1	80.01	10	79.03	76.30	10.1	4,058	0.25%
2023/07/11	38	75.63	39	75.82	79.00	-1	3,399	-0.03%
2023/07/10	6	72.00	0	0.00	71.90	6	2,663	0.23%
2023/06/27	0	0.00	4	70.33	68.90	-4	3,105	-0.13%
2023/06/26	4	69.65	0	0.00	69.80	4	3,064	0.13%
2023/06/21	1	69.30	0	0.00	69.30	1	3,102	0.03%
2023/06/19	1	67.80	1	68.10	67.80	0	3,365	0.00%
2023/06/15	0	0.00	2	69.90	69.80	-2	3,655	-0.05%
2023/06/09	1	71.30	1	70.70	70.90	0	3,746	0.00%
2023/05/22	0	0.00	0	67.40	67.50	0	4,775	0.00%
2023/05/18	0	0.00	2	66.40	66.90	-2	4,852	-0.04%
2023/05/17	0	0.00	1	66.30	66.00	-1	4,888	-0.02%
2023/05/05	0	0.00	0	67.00	66.60	0	5,278	0.00%
2023/05/03	0	0.00	10	66.40	66.70	-10	5,474	-0.18%
2023/05/02	0	0.00	16	66.40	67.00	-16	5,540	-0.29%
2023/04/27	1	64.60	0	0.00	64.30	1	5,616	0.02%
2023/04/26	0	0.00	0.2	63.71	64.40	-0.2	5,612	0.00%
2023/04/25	4	64.98	3	64.80	64.30	1	5,597	0.02%
2023/04/21	0.1	68.95	0	0.00	66.80	0.1	5,571	0.00%
2023/04/18	14	71.84	14	72.46	71.60	0	5,527	0.00%
2023/04/17	0	0.00	7	70.91	72.20	-7	5,455	-0.13%
2023/04/14	0.1	70.30	1	69.80	69.90	-1	5,370	-0.02%
2023/04/13	5	71.12	1	71.40	70.10	4	5,323	0.08%
2023/04/12	12	72.11	0	0.00	71.80	12	5,283	0.23%
2023/04/11	1	71.70	0	0.00	72.00	1	5,249	0.02%
2023/04/10	0	0.00	10	71.70	71.70	-10	5,239	-0.19%
2023/04/07	0	0.00	3	71.50	71.50	-3	5,213	-0.06%
2023/03/31	10	71.10	0	0.00	71.30	10	5,147	0.19%
2023/03/29	3.1	70.90	0	0.00	71.00	3.1	5,091	0.06%
2023/03/28	1	72.20	2	71.15	70.50	-1	4,993	-0.02%
2023/03/24	0	0.00	1	70.40	70.00	-1	4,711	-0.02%
2023/03/23	3	70.30	2	70.20	70.30	1	4,743	0.02%
2023/03/22	3	72.57	3	72.00	72.00	0	4,658	0.00%
2023/03/21	0	0.00	5	70.90	71.30	-5	4,563	-0.11%
2023/03/20	6	72.68	6.1	72.92	71.00	-0.1	4,701	0.00%
2023/03/17	5	68.96	0	0.00	68.90	5	4,435	0.11%
2023/03/16	0	0.00	1	68.90	67.20	-1	4,405	-0.02%
2023/03/15	5	70.00	0	0.00	69.00	5	4,388	0.11%
2023/03/14	0	0.00	2	67.90	68.10	-2	4,401	-0.05%
2023/03/13	1	68.20	3	67.73	69.10	-2	4,451	-0.04%
2023/03/10	2	69.35	5	69.80	69.40	-3	4,458	-0.07%
2023/03/09	5	71.82	5	71.60	71.70	0	4,608	0.00%
2023/03/08	22.1	72.97	7	72.20	72.10	15.1	4,625	0.33%
2023/03/07	12	71.78	4	71.70	71.80	8	4,341	0.18%
2023/03/06	2	70.70	0	0.00	70.70	2	4,092	0.05%
2023/02/23	0	0.00	1	66.70	66.50	-1	3,851	-0.03%
2023/02/22	1	66.30	0	0.00	66.20	1	3,873	0.03%
2023/02/21	0	0.00	1	67.90	67.60	-1	3,879	-0.03%
2023/02/20	0	0.00	1	67.44	67.50	-1	3,947	-0.03%
2023/02/17	6	67.05	6	66.90	66.90	0	3,966	0.00%
2023/02/16	2	67.60	0	0.00	67.70	2	3,962	0.05%
2023/02/13	1	66.30	3	66.63	66.50	-2	3,927	-0.05%
2023/02/10	1	67.40	0	0.00	67.00	1	3,946	0.03%
2023/02/07	1	69.10	1	68.20	69.10	0	3,901	0.00%
2023/02/03	2	68.30	1	70.00	69.10	1	3,846	0.03%
2023/01/30	14	64.83	13	64.37	65.30	1	3,581	0.03%
2023/01/16	0	0.00	6	61.87	62.50	-6	3,522	-0.17%
2023/01/09	0	0.00	1	61.50	63.00	-1	3,665	-0.03%
2023/01/06	1	60.40	12	60.44	60.50	-11	3,675	-0.30%
2023/01/05	0	0.00	2	60.65	60.10	-2	3,756	-0.05%
2023/01/03	3	58.30	0	0.00	59.10	3	3,826	0.08%
2022/12/27	10	60.61	0	0.00	60.40	10	3,945	0.25%
2022/12/22	0	0.00	0	60.80	60.60	0	4,080	0.00%
2022/12/16	6	64.20	1	64.00	64.00	5	4,209	0.12%
2022/12/15	0	0.00	2	65.40	65.40	-2	4,215	-0.05%
2022/12/12	30	65.40	32	65.00	64.20	-2	4,051	-0.05%
2022/12/07	2	62.80	0	0.00	62.10	2	3,924	0.05%
2022/12/06	5	65.60	4	63.70	63.50	1	3,934	0.03%
2022/12/01	3	65.73	0	0.00	65.60	3	4,047	0.07%
2022/11/30	0	0.00	1	62.80	63.10	-1	3,926	-0.03%
2022/11/28	1	60.80	0	0.00	61.30	1	3,919	0.03%
2022/11/23	0	0.00	1.6	59.39	59.20	-1.6	4,057	-0.04%
2022/11/22	0	0.00	0.4	59.10	58.90	-0.4	4,165	-0.01%
2022/11/16	3	59.93	3	60.40	60.40	0	4,782	0.00%
2022/11/15	0	0.00	2	59.00	59.30	-2	4,748	-0.04%
2022/11/10	0	0.00	1	57.80	58.10	-1	5,312	-0.02%
2022/11/09	1	58.80	0	0.00	58.70	1	5,539	0.02%
2022/11/07	0	0.00	2	58.50	58.30	-2	5,601	-0.04%
2022/11/03	2	57.80	0	0.00	58.00	2	5,743	0.03%
2022/11/02	6	56.70	9	57.50	57.20	-3	5,835	-0.05%
2022/11/01	2	55.75	1	56.00	55.90	1	5,908	0.02%
2022/10/27	0	0.00	1	55.60	55.60	-1	6,538	-0.02%
2022/10/26	0	0.00	1	53.60	53.80	-1	6,519	-0.02%
2022/10/25	1	53.40	0	0.00	53.10	1	6,497	0.02%
2022/10/24	0	0.00	1	53.50	53.10	-1	6,523	-0.02%
2022/10/20	1	53.00	0	0.00	53.30	1	6,603	0.02%
2022/10/11	1	55.20	0	0.00	54.20	1	7,092	0.01%
2022/10/05	2	58.30	2	59.10	57.10	0	7,199	0.00%
2022/09/29	2	56.30	0	0.00	56.00	2	7,404	0.03%
2022/09/28	2	56.15	0	0.00	55.00	2	7,415	0.03%
2022/09/26	1	60.00	2	59.40	57.90	-1	7,571	-0.01%
2022/09/21	2	64.50	0	0.00	64.40	2	7,686	0.03%
2022/09/19	0	0.00	1	65.30	65.00	-1	7,790	-0.01%
2022/09/15	0	0.00	3	67.40	66.40	-3	7,899	-0.04%
2022/09/12	1	67.50	0	0.00	67.80	1	8,102	0.01%
2022/09/08	1	67.60	5	67.30	68.50	-4	8,290	-0.05%
2022/09/07	0	0.00	1	63.00	64.40	-1	8,456	-0.01%
2022/09/06	2	65.10	0	0.00	63.60	2	8,418	0.02%
2022/09/05	1	67.60	2	67.70	67.50	-1	8,364	-0.01%
2022/09/01	1	70.40	0	0.00	68.90	1	8,309	0.01%
2022/08/31	1	70.30	1	69.10	69.90	0	8,199	0.00%
2022/08/29	2	68.35	0	0.00	68.30	2	8,202	0.02%
2022/08/26	10	71.39	13	71.35	71.60	-3	8,191	-0.04%
2022/08/25	7	71.97	9	71.92	70.10	-2	8,089	-0.02%
2022/08/24	2	68.30	3	67.70	68.10	-1	7,866	-0.01%
2022/08/19	3	70.17	2	70.40	69.90	1	8,332	0.01%
2022/08/18	6	70.17	6	70.25	70.40	0	8,275	0.00%
2022/08/17	4	71.63	15	71.83	71.00	-11	8,186	-0.13%
2022/08/16	16	70.18	3	70.20	70.20	13	7,927	0.16%
2022/08/11	2	66.95	0	0.00	66.30	2	7,936	0.03%
2022/08/10	0	0.00	2	67.20	66.80	-2	8,128	-0.02%
2022/08/09	0	0.00	1	67.98	67.40	-1	8,351	-0.01%
2022/08/08	1	66.10	0	0.00	67.30	1	8,537	0.01%
2022/08/05	10	67.50	10	68.30	67.60	0	8,520	0.00%
2022/08/04	14	65.78	14	65.97	66.70	0	8,413	0.00%
2022/08/03	0	0.00	2	63.50	63.40	-2	8,327	-0.02%
2022/08/02	0	0.00	2	63.90	63.50	-2	8,470	-0.02%
2022/07/28	1	64.70	1	64.40	63.80	0	8,937	0.00%
2022/07/26	2	62.90	0	0.00	62.60	2	9,027	0.02%
2022/07/25	0	0.00	5	65.50	65.10	-5	9,039	-0.06%
2022/07/22	2	66.05	0	0.00	65.80	2	9,176	0.02%
2022/07/21	3	64.07	4	65.10	66.20	-1	9,223	-0.01%
2022/07/20	7	62.20	3	62.70	62.40	4	9,154	0.04%
2022/07/19	18	60.75	17	60.71	60.90	1	9,272	0.01%
2022/07/18	1	59.60	0	0.00	59.80	1	9,442	0.01%
2022/07/15	1	58.70	0	0.00	59.00	1	9,747	0.01%
2022/07/14	0	0.00	1	57.70	58.30	-1	10,055	-0.01%
2022/07/12	3	55.33	1	55.70	54.80	2	10,689	0.02%
2022/07/11	1	58.00	2	57.80	58.10	-1	10,957	-0.01%
2022/07/08	6	57.93	3	58.60	58.00	3	11,017	0.03%
2022/07/05	0	0.00	2	56.55	56.50	-2	10,938	-0.02%
2022/07/04	0	0.00	1	57.30	56.90	-1	10,930	-0.01%
2022/07/01	1	59.40	0	0.00	57.90	1	11,029	0.01%
2022/06/28	1	68.20	1	68.00	68.00	0	11,908	0.00%
2022/06/27	3	69.50	1	69.60	70.00	2	13,329	0.02%
2022/06/23	1	66.40	1	66.80	66.30	0	13,603	0.00%
2022/06/22	1	68.10	1	66.60	66.60	0	13,864	0.00%
2022/06/21	0	0.00	1	68.70	69.40	-1	14,058	-0.01%
2022/06/20	0	0.00	1	66.10	66.10	-1	14,344	-0.01%
2022/06/17	0	0.00	4	71.00	69.10	-4	14,401	-0.03%
2022/06/16	2	77.00	0	0.00	71.60	2	14,233	0.01%
2022/06/08	1	81.20	1	80.80	80.80	0	14,506	0.00%
2022/06/07	0	0.00	1	81.10	81.50	-1	14,549	-0.01%
2022/06/06	0	0.00	9	82.83	81.40	-9	14,548	-0.06%
2022/06/02	3	83.83	1	83.10	83.10	2	14,535	0.01%
2022/06/01	18	85.23	10	84.00	84.00	8	14,505	0.06%
2022/05/31	8	84.46	89	84.37	83.80	-81	14,345	-0.56%
2022/05/30	93	83.94	6	84.05	84.50	87	14,193	0.61%
2022/05/27	20	80.38	21	80.22	80.20	-1	13,953	-0.01%
2022/05/26	1	79.10	0	0.00	78.90	1	13,935	0.01%
2022/05/24	0	0.00	1	81.20	78.70	-1	13,997	-0.01%
2022/05/20	1	80.40	0	0.00	81.20	1	14,123	0.01%
2022/05/19	1	78.50	3	80.57	81.20	-2	14,577	-0.01%
2022/05/18	3	81.50	5	82.70	81.20	-2	14,594	-0.01%
2022/05/17	5	82.02	2	80.10	82.40	3	14,434	0.02%
2022/05/16	2	78.75	1	81.40	78.40	1	14,348	0.01%
2022/05/13	0	0.00	1	77.60	77.20	-1	14,440	-0.01%
2022/05/12	1	75.50	1	77.00	75.50	0	14,713	0.00%
2022/05/11	0	0.00	2	76.05	77.10	-2	15,081	-0.01%
2022/05/10	4	75.28	0	0.00	75.50	4	14,961	0.03%
2022/05/09	0	0.00	2	80.00	77.10	-2	15,062	-0.01%
2022/05/05	3	81.90	1	83.40	81.40	2	15,572	0.01%
2022/05/03	15	77.80	15	77.70	77.90	0	15,547	0.00%
2022/04/29	1	76.30	1	77.80	76.10	0	15,578	0.00%
2022/04/27	0	0.00	2.1	72.95	76.10	-2.1	15,466	-0.01%
2022/04/26	20	77.90	26	77.58	77.00	-6	15,339	-0.04%
2022/04/25	4	79.58	4.9	78.84	78.70	-0.9	15,252	-0.01%
2022/04/22	74	83.71	71	82.80	82.80	3	15,120	0.02%
2022/04/21	9	83.98	1	84.70	84.60	8	14,983	0.05%
2022/04/20	4	80.98	3	80.80	80.80	1	14,855	0.01%
2022/04/19	0	0.00	1	83.40	80.60	-1	14,623	-0.01%
2022/04/18	7.2	82.39	0	0.00	82.00	7.2	14,444	0.05%
2022/04/15	10	85.49	15	87.27	85.00	-5	14,235	-0.04%
2022/04/14	6	91.48	0	0.00	90.80	6	14,260	0.04%
2022/04/12	0	94.90	1	94.20	93.30	-1	14,352	-0.01%
2022/04/11	0	97.00	0	0.00	95.00	0	14,407	0.00%
2022/04/08	1	98.20	0	0.00	98.10	1	14,392	0.01%
2022/04/07	6	99.00	7	98.59	98.00	-1	14,346	-0.01%
2022/04/01	10	99.66	0	0.00	100.50	10	14,162	0.07%
2022/03/31	37	105.53	38	104.74	102.00	-1	13,986	-0.01%
2022/03/30	12	103.54	37	105.27	105.00	-25	13,567	-0.18%
2022/03/29	8	99.78	6	98.98	98.80	2	12,340	0.02%
2022/03/28	4	98.80	2	98.60	98.40	2	12,524	0.02%
2022/03/25	17	99.77	5	100.26	99.90	12	12,582	0.10%
2022/03/24	18	97.68	5	97.40	97.80	13	12,322	0.11%
2022/03/23	3	100.43	1	100.00	99.60	2	12,188	0.02%
2022/03/21	0	0.00	1	104.50	105.00	-1	11,884	-0.01%
2022/03/18	1	104.00	1	104.00	105.00	0	11,866	0.00%
2022/03/17	20	100.00	22	101.95	102.00	-2	11,702	-0.02%
2022/03/16	1	96.10	1	95.80	96.30	0	11,705	0.00%
2022/03/15	3	97.33	15	98.00	95.00	-12	11,863	-0.10%
2022/03/14	1	104.00	3	103.17	102.00	-2	11,960	-0.02%
2022/03/11	0	0.00	2	101.00	101.00	-2	12,395	-0.02%
2022/03/10	5	100.50	1	101.00	99.50	4	12,755	0.03%
2022/03/09	12	97.39	2	96.45	97.70	10	13,630	0.07%
2022/03/08	4	95.03	2	95.50	93.70	2	13,895	0.01%
2022/03/07	4	97.35	3	98.07	97.30	1	14,153	0.01%
2022/03/04	1	101.50	0	0.00	101.50	1	14,469	0.01%
2022/03/03	1	103.50	2	104.75	103.00	-1	14,750	-0.01%
2022/03/01	0	0.00	2	102.50	103.50	-2	15,294	-0.01%
2022/02/25	2	101.00	2	101.50	100.50	0	15,771	0.00%
2022/02/24	5	99.90	60	101.08	99.40	-55	16,240	-0.34%
2022/02/23	36	103.49	2	103.50	104.00	34	16,640	0.20%
2022/02/22	6	101.67	4	104.00	102.50	2	17,811	0.01%
2022/02/21	26	110.92	87.6	110.82	106.00	-61.6	18,081	-0.34%
2022/02/18	58.6	108.42	1	107.50	109.00	57.6	17,897	0.32%
2022/02/17	6	107.00	6	107.33	107.00	0	18,019	0.00%
2022/02/16	19	107.74	24	107.88	107.00	-5	18,175	-0.03%
2022/02/15	23	107.11	33	106.92	105.00	-10	18,300	-0.05%
2022/02/14	10	106.50	10	106.00	106.00	0	18,441	0.00%
2022/02/11	39	105.06	178	105.25	105.00	-139	18,444	-0.75%	大賣/鉅額交易
2022/02/10	1	102.00	27	101.30	103.00	-26	18,668	-0.14%
2022/02/09	7	103.86	24	104.13	103.00	-17	19,384	-0.09%
2022/02/08	187	102.54	32	102.38	102.00	155	19,523	0.79%	大買/鉅額交易
2022/02/07	31	93.37	8	93.30	95.00	23	19,910	0.12%
2022/01/26	8	90.59	6	90.42	90.50	2	20,923	0.01%
2022/01/25	6	90.73	5	92.12	89.50	1	22,423	0.00%
2022/01/24	2	91.30	4	88.83	91.30	-2	22,697	-0.01%
2022/01/21	2	89.75	43	89.03	88.70	-41	23,536	-0.17%
2022/01/20	5	89.44	1	91.00	90.30	4	24,081	0.02%
2022/01/19	9	90.40	7	90.69	90.40	2	24,609	0.01%
2022/01/18	5	93.44	4	93.65	92.40	1	25,087	0.00%
2022/01/17	3	91.00	3	89.60	92.00	0	25,652	0.00%
2022/01/14	6	88.27	31	89.41	89.30	-25	26,174	-0.10%
2022/01/13	1	93.20	0	0.00	90.60	1	27,169	0.00%
2022/01/12	6	93.45	2	93.30	92.70	4	27,947	0.01%
2022/01/11	2	94.70	3	95.10	93.70	-1	28,558	0.00%
2022/01/10	9	95.28	10.4	96.28	98.60	-1.4	28,664	0.00%
2022/01/07	31	96.80	23	96.03	95.00	8	28,617	0.03%
2022/01/06	2	101.00	0	0.00	100.50	2	28,343	0.01%
2022/01/05	9	100.94	13	100.46	102.00	-4	28,453	-0.01%
2022/01/04	0	0.00	1	104.00	104.00	-1	28,502	0.00%
2022/01/03	11	107.36	0	0.00	105.50	11	28,716	0.04%
2021/12/30	0	0.00	1	107.00	107.00	-1	28,796	0.00%
2021/12/29	1	107.50	1	108.00	107.00	0	28,910	0.00%
2021/12/28	0	108.00	1	109.00	108.00	-1	29,134	0.00%
2021/12/27	1	109.00	1	109.50	109.00	0	29,185	0.00%
2021/12/24	4	109.13	3	113.33	107.50	1	29,287	0.00%
2021/12/23	2	111.00	2	111.00	111.50	0	29,125	0.00%
2021/12/22	3	111.50	1	110.50	108.00	2	29,022	0.01%
2021/12/21	3	108.00	15	108.23	108.00	-12	28,709	-0.04%
2021/12/17	13	104.31	0	0.00	104.50	13	28,800	0.05%
2021/12/16	11	107.27	10	108.25	109.00	1	28,899	0.00%
2021/12/14	0	102.50	0	0.00	102.50	0	28,719	0.00%
2021/12/13	0	105.25	3	104.67	106.00	-3	28,701	-0.01%
2021/12/10	1	105.50	0	0.00	105.00	1	28,726	0.00%
2021/12/09	5.4	109.69	2	109.50	109.00	3.4	28,660	0.01%
2021/12/08	0	111.75	10	112.00	112.00	-10	28,764	-0.03%
2021/12/07	19	111.84	8	111.69	110.00	11	28,852	0.04%
2021/12/06	23	112.24	13	112.00	113.00	10	28,486	0.04%
2021/12/03	100	114.41	69	113.97	111.50	31	28,344	0.11%
2021/12/02	13	109.54	3	111.83	107.00	10	27,818	0.04%
2021/12/01	20	111.30	7.2	110.07	110.50	12.8	27,901	0.05%
2021/11/30	4	108.38	5	110.40	110.50	-1	28,112	0.00%
2021/11/29	17	102.29	45	103.56	106.00	-28	28,267	-0.10%
2021/11/26	4	103.75	50	105.50	103.50	-46	28,113	-0.16%
2021/11/25	27	110.46	10	110.80	108.00	17	27,981	0.06%
2021/11/24	19	110.82	9	110.83	112.00	10	27,809	0.04%
2021/11/23	54	110.94	34	112.99	106.00	20	27,568	0.07%
2021/11/22	15	109.50	40	110.90	108.50	-25	27,561	-0.09%
2021/11/19	76	112.45	81.1	112.04	111.50	-5.1	27,864	-0.02%
2021/11/18	62	104.87	3.1	105.00	106.00	58.9	27,212	0.22%
2021/11/17	3	100.67	8	101.86	102.00	-5	27,315	-0.02%
2021/11/16	2.1	101.42	1	99.90	98.20	1.1	27,667	0.00%
2021/11/15	5.1	100.30	5	101.00	100.50	0.1	28,029	0.00%
2021/11/12	5	101.90	42	102.95	100.50	-37	28,240	-0.13%
2021/11/11	51	99.85	8	100.56	101.00	43	28,331	0.15%
2021/11/10	3	97.13	10	96.90	97.90	-7	28,092	-0.02%
2021/11/09	38	97.52	24	97.34	98.00	14	27,946	0.05%
2021/11/08	9	101.72	16	103.13	99.20	-7	27,499	-0.03%
2021/11/05	9	109.17	7	108.71	110.00	2	26,953	0.01%
2021/11/04	30	113.17	80.4	113.91	110.00	-50.4	26,808	-0.19%
2021/11/03	23.2	108.72	19	108.29	108.00	4.2	26,125	0.02%
2021/11/02	59.2	115.92	11.1	118.79	111.50	48.1	25,206	0.19%
2021/11/01	13	121.46	125.2	121.06	123.50	-112.2	23,823	-0.47%	大賣/鉅額交易
2021/10/29	167	113.83	35	113.90	112.50	132	23,484	0.56%	大買/鉅額交易
2021/10/28	11	110.14	18	109.22	107.50	-7	22,973	-0.03%
2021/10/27	20	107.18	8	106.88	107.00	12	22,734	0.05%
2021/10/26	4	106.50	25	108.62	101.50	-21	22,334	-0.09%
2021/10/25	19	105.45	104	104.98	105.50	-85	22,136	-0.38%	大賣/
2021/10/22	22	101.50	24	104.02	101.50	-2	22,045	-0.01%
2021/10/21	38	101.07	148	103.34	100.50	-110	22,333	-0.49%	大賣/鉅額交易
2021/10/20	16.2	97.36	9	97.92	96.80	7.2	22,038	0.03%
2021/10/19	220	101.31	25	96.80	101.50	195	22,139	0.88%	大買/鉅額交易
2021/10/18	5	93.32	7	93.76	92.60	-2	21,900	-0.01%
2021/10/15	0	91.60	0	0.00	91.40	0	22,556	0.00%
2021/10/14	0	0.00	1	89.20	89.00	-1	23,483	0.00%
2021/10/13	32	88.50	60	93.20	87.40	-28	23,748	-0.12%
2021/10/12	9	94.10	7	94.03	93.30	2	24,108	0.01%
2021/10/08	88	93.47	48	93.82	94.00	40	24,790	0.16%
2021/10/07	3.1	89.14	16	88.88	89.50	-12.9	25,392	-0.05%
2021/10/06	51	87.59	51	87.11	86.20	0	25,823	0.00%
2021/10/05	3	82.43	7	82.74	86.50	-4	26,290	-0.02%
2021/10/04	10	83.36	9	83.46	81.10	1	26,522	0.00%
2021/10/01	2	84.85	21	83.40	84.10	-19	26,890	-0.07%
2021/09/30	4	89.35	15	89.43	89.30	-11	27,668	-0.04%
2021/09/29	24	88.40	11	88.64	87.70	13	28,122	0.05%
2021/09/28	4	92.53	4	92.53	91.80	0	28,938	0.00%
2021/09/27	5.1	95.60	4	95.70	94.60	1.1	29,581	0.00%
2021/09/24	3	95.90	0.2	95.80	95.00	2.8	30,007	0.01%
2021/09/23	3	93.80	5	93.58	95.40	-2	30,217	-0.01%
2021/09/16	0	0.00	2	91.00	90.40	-2	31,844	-0.01%
2021/09/15	9	92.21	10	90.98	92.30	-1	32,181	0.00%
2021/09/14	2	92.30	1	93.00	91.70	1	32,862	0.00%
2021/09/13	11	94.46	18	94.97	92.30	-7	33,164	-0.02%
2021/09/10	4	91.48	5	92.86	94.90	-1	33,443	0.00%
2021/09/09	1	91.00	0	0.00	93.90	1	34,291	0.00%
2021/09/08	13	93.69	2	92.60	90.50	11	35,196	0.03%
2021/09/07	11	92.38	13	91.95	94.30	-2	35,488	-0.01%
2021/09/06	24	96.72	10	98.17	94.50	14	35,198	0.04%
2021/09/03	9.2	97.60	106	97.04	98.50	-96.8	34,882	-0.28%	大賣/
2021/09/02	13	103.65	6	103.50	100.50	7	34,527	0.02%
2021/09/01	0	110.00	1	109.00	111.00	-1	34,572	0.00%
2021/08/31	2	109.00	32	107.00	108.50	-30	34,495	-0.09%
2021/08/30	32	109.98	5	109.20	110.00	27	34,408	0.08%
2021/08/27	4	107.88	6	108.17	106.50	-2	34,340	-0.01%
2021/08/26	5	113.00	11	113.59	111.50	-6	34,147	-0.02%
2021/08/25	125	115.68	50	113.13	113.00	75	34,077	0.22%	大買/
2021/08/24	28	107.88	9	109.50	107.50	19	33,308	0.06%
2021/08/23	4	107.63	2	108.50	106.00	2	32,775	0.01%
2021/08/20	15	103.70	16	103.88	105.00	-1	32,351	0.00%
2021/08/19	13	101.58	9	101.28	99.00	4	31,672	0.01%
2021/08/18	10	96.22	14	96.76	100.00	-4	31,083	-0.01%
2021/08/17	8	97.15	7	98.39	91.00	1	30,700	0.00%
2021/08/16	21	98.57	33.1	98.07	98.90	-12.1	30,369	-0.04%
2021/08/13	13	98.97	17	98.91	97.00	-4	30,232	-0.01%
2021/08/12	11	100.68	0	0.00	103.00	11	30,107	0.04%
2021/08/11	0	0.00	1	100.50	97.60	-1	29,975	0.00%
2021/08/10	1	101.00	2	100.65	101.00	-1	29,776	0.00%
2021/08/09	11	102.64	27	103.93	100.50	-16	29,579	-0.05%
2021/08/06	6	105.25	0	0.00	108.50	6	29,399	0.02%
2021/08/05	7	108.29	0	0.00	108.50	7	29,282	0.02%
2021/08/04	10	114.49	1	118.00	113.00	9	29,279	0.03%
2021/08/03	7	114.57	16	115.13	113.50	-9	29,284	-0.03%
2021/08/02	6	110.50	10.1	108.62	111.50	-4.1	28,915	-0.01%
2021/07/30	0.1	106.00	20.3	108.46	102.50	-20.2	28,598	-0.07%
2021/07/29	53	106.97	32	103.22	107.00	21	28,473	0.07%
2021/07/28	36.1	105.57	13	104.77	104.50	23.1	28,180	0.08%
2021/07/27	7	120.79	19	123.16	114.50	-12	27,765	-0.04%
2021/07/26	33	115.59	24	115.00	115.50	9	27,020	0.03%
2021/07/23	16	112.97	13	114.42	110.00	3	26,312	0.01%
2021/07/22	1	110.00	53	109.49	113.50	-52	25,352	-0.21%
2021/07/21	33	105.03	18	107.89	103.50	15	25,114	0.06%
2021/07/20	45	106.93	56.4	104.93	108.50	-11.4	24,422	-0.05%
2021/07/19	5	100.18	0	0.00	100.00	5	23,783	0.02%
2021/07/16	51.1	101.50	11	99.87	102.50	40.1	24,120	0.17%
2021/07/15	20.1	95.93	19	96.51	100.00	1.1	24,054	0.00%
2021/07/14	29.1	101.29	29	98.59	98.10	0.1	23,919	0.00%
2021/07/13	7	112.50	3	116.00	109.00	4	23,126	0.02%
2021/07/12	50	105.50	56.5	105.02	105.50	-6.5	22,646	-0.03%
2021/07/09	6	96.28	74	97.67	96.00	-68	22,042	-0.31%
2021/07/08	4.5	97.10	3	95.60	94.80	1.5	21,711	0.01%
2021/07/07	72	96.65	7.5	95.59	93.60	64.5	21,344	0.30%
2021/07/06	11	91.90	7	92.86	92.60	4	20,611	0.02%
2021/07/05	14	92.78	48	89.09	90.50	-34	20,264	-0.17%
2021/07/02	58	86.53	20	84.47	87.60	38	19,651	0.19%
2021/07/01	7.5	82.13	11	82.95	79.70	-3.5	19,370	-0.02%
2021/06/30	5	84.36	6	83.03	86.20	-1	19,562	-0.01%
2021/06/29	4	79.70	7	80.61	78.70	-3	19,614	-0.02%
2021/06/28	11	80.85	16	80.92	79.60	-5	19,407	-0.03%
2021/06/25	20	78.53	19	80.11	81.80	1	18,838	0.01%
2021/06/24	17	74.36	8	74.26	74.40	9	18,163	0.05%
2021/06/23	102	72.84	161	72.58	74.50	-59	17,792	-0.33%	大買/大賣/
2021/06/22	72	69.77	16	68.49	69.90	56	17,070	0.33%
2021/06/21	2	69.55	4	66.90	66.20	-2	16,679	-0.01%
2021/06/18	20	67.85	17	68.35	68.90	3	16,156	0.02%
2021/06/17	11	63.80	18	63.78	65.20	-7	15,070	-0.05%
2021/06/16	55	60.53	154	60.57	61.00	-99	14,076	-0.70%	大賣/
2021/06/15	103	57.69	8	57.63	57.80	95	13,617	0.70%	大買/
2021/06/11	2	56.40	0	0.00	56.50	2	13,585	0.01%
2021/06/10	4	57.33	0	0.00	57.00	4	13,668	0.03%
2021/06/09	22	57.42	37	57.06	56.50	-15	13,562	-0.11%
2021/06/08	13	54.15	10	54.49	54.80	3	13,053	0.02%
2021/06/07	11	53.32	3	52.80	53.40	8	13,119	0.06%
2021/06/04	1	53.90	0	0.00	54.00	1	13,221	0.01%
2021/06/03	0	0.00	4	53.48	53.50	-4	13,225	-0.03%
2021/06/02	6	54.85	0	0.00	52.90	6	13,253	0.05%
2021/05/28	1	50.00	0	0.00	50.60	1	13,004	0.01%
2021/05/25	0	0.00	4	47.24	47.85	-4	13,317	-0.03%
2021/05/24	2	46.48	1	46.70	46.25	1	13,390	0.01%
2021/05/20	1	43.90	0	0.00	43.85	1	13,616	0.01%
2021/05/19	3	45.75	0	0.00	45.60	3	13,604	0.02%
2021/05/18	0	0.00	2	43.40	43.55	-2	13,512	-0.01%
2021/05/14	1	45.35	0	0.00	43.95	1	13,471	0.01%
2021/05/12	0	0.00	20	44.06	43.50	-20	13,348	-0.15%
2021/05/06	0	0.00	35	51.37	50.70	-35	13,602	-0.26%
2021/05/05	8	51.45	0	0.00	50.90	8	13,569	0.06%
2021/05/04	4	52.20	0	0.00	52.40	4	13,623	0.03%
2021/05/03	2	58.30	0	0.00	55.50	2	13,697	0.01%
2021/04/29	7	60.29	0	0.00	59.00	7	13,737	0.05%
2021/04/27	25	60.27	25.1	61.14	60.20	-0.1	13,935	0.00%
2021/04/26	7	61.76	0	0.00	62.70	7	13,805	0.05%
2021/04/23	22	63.62	23	63.23	62.40	-1	13,876	-0.01%
2021/04/22	4	63.88	23	63.66	60.50	-19	13,695	-0.14%
2021/04/21	25	61.15	15	59.57	61.70	10	13,209	0.08%
2021/04/20	60.1	59.65	18	60.02	59.50	42.1	12,870	0.33%
2021/04/19	11	56.32	1	56.80	56.70	10	12,514	0.08%
2021/04/16	16	55.78	0	0.00	56.00	16	12,781	0.13%
2021/04/15	0	0.00	2	55.60	55.40	-2	12,871	-0.02%
2021/04/14	4	55.30	0	0.00	55.40	4	12,979	0.03%
2021/04/13	2	57.90	2	57.30	55.80	0	13,158	0.00%
2021/04/12	0	0.00	1	57.90	57.10	-1	13,235	-0.01%
2021/04/09	4	59.10	0	0.00	58.60	4	13,439	0.03%
2021/04/08	1	60.20	25	59.81	60.70	-24	14,110	-0.17%
2021/04/07	39	59.72	58	59.23	59.60	-19	14,202	-0.13%
2021/04/06	50	58.36	28	57.84	59.60	22	14,068	0.16%
2021/04/01	7	54.54	0	0.00	54.50	7	13,793	0.05%
2021/03/26	0	0.00	1	52.50	53.70	-1	16,282	-0.01%
2021/03/25	0	0.00	1	52.00	52.20	-1	16,368	-0.01%
2021/03/19	2	54.30	2	54.20	54.60	0	16,967	0.00%
2021/03/18	2	54.60	1	54.20	54.20	1	17,189	0.01%
2021/03/17	1	54.80	1	54.00	54.20	0	17,384	0.00%
2021/03/16	0	0.00	1	53.90	53.80	-1	17,675	-0.01%
2021/03/15	3	53.77	0	0.00	54.10	3	18,108	0.02%
2021/03/10	2	51.35	1	51.20	51.40	1	18,268	0.01%
2021/03/09	0	0.00	1	49.15	48.70	-1	18,249	-0.01%
2021/03/08	0	50.60	0	0.00	49.65	0	18,577	0.00%
2021/03/04	1	53.50	2	53.35	51.60	-1	19,241	-0.01%
2021/03/03	2	53.35	2	54.40	54.10	0	19,614	0.00%
2021/03/02	10	55.63	9	55.90	53.90	1	19,881	0.01%
2021/02/25	1	55.70	2	55.85	54.60	-1	21,355	0.00%
2021/02/24	3	55.40	20.9	54.88	55.00	-17.9	22,443	-0.08%
2021/02/23	18	55.29	1	54.60	55.00	17	22,545	0.08%
2021/02/22	6	54.70	0	0.00	54.40	6	22,470	0.03%
2021/02/19	0	0.00	4	53.00	53.10	-4	22,464	-0.02%
2021/02/04	0	50.50	0	0.00	49.35	0	24,050	0.00%
2021/02/03	2	50.90	0	0.00	50.60	2	24,582	0.01%
2021/01/29	6	51.25	2	51.75	50.50	4	24,939	0.02%
2021/01/27	1	52.30	0	0.00	52.50	1	24,442	0.00%
2021/01/26	0	0.00	1	53.70	52.00	-1	24,460	0.00%
2021/01/25	2	53.35	1	53.30	53.30	1	24,404	0.00%
2021/01/22	0	0.00	7	51.00	51.60	-7	24,222	-0.03%
2021/01/21	1	50.90	1	51.10	51.00	0	24,138	0.00%
2021/01/20	1	51.70	1	51.30	51.70	0	24,060	0.00%
2021/01/19	1	55.10	0	0.00	54.80	1	23,846	0.00%
2021/01/18	3	55.30	1	56.00	55.50	2	23,821	0.01%
2021/01/14	2	54.60	13	54.14	53.90	-11	23,431	-0.05%
2021/01/13	0	55.50	0	0.00	55.30	0	23,327	0.00%
2021/01/12	1	55.90	28	56.71	55.30	-27	23,246	-0.12%
2021/01/11	38	56.32	4	56.13	56.50	34	22,867	0.15%
2021/01/08	0	0.00	12	54.12	53.50	-12	22,833	-0.05%
2021/01/07	7	53.20	0	0.00	53.20	7	23,230	0.03%
2021/01/06	7	54.71	3	52.73	53.00	4	23,313	0.02%
2021/01/05	9	54.70	30	54.03	54.70	-21	23,142	-0.09%
2021/01/04	5	56.10	1	56.00	54.70	4	23,109	0.02%
2020/12/31	7	54.83	3	54.93	54.10	4	23,051	0.02%
2020/12/30	13	52.15	108	52.74	51.80	-95	22,367	-0.42%	大賣/
2020/12/29	101	52.71	4	51.60	52.80	97	22,044	0.44%	大買/
2020/12/28	7	51.99	12	51.29	51.60	-5	21,821	-0.02%
2020/12/25	15	52.08	10	52.44	51.00	5	21,429	0.02%
2020/12/24	51	49.43	71	48.87	50.60	-20	20,612	-0.10%
2020/12/23	63	46.72	28	47.45	46.90	35	19,511	0.18%
2020/12/22	1	45.35	2	45.60	43.60	-1	18,595	-0.01%
2020/12/18	29	45.52	53	45.36	44.00	-24	18,713	-0.13%
2020/12/17	29	45.27	2	45.25	45.25	27	18,690	0.14%
2020/12/16	21	44.16	20	44.13	44.75	1	18,660	0.01%
2020/12/15	1	42.75	5	43.74	42.70	-4	18,800	-0.02%
2020/12/14	2	45.93	5	45.60	45.10	-3	19,025	-0.02%
2020/12/11	9	45.25	547	45.72	44.10	-538	18,840	-2.86%	大賣/鉅額交易
2020/12/10	34	46.00	207	46.56	45.80	-173	18,653	-0.93%	大賣/鉅額交易
2020/12/09	36	46.81	27.5	46.18	45.95	8.5	18,353	0.05%
2020/12/08	9	45.11	17	45.01	44.95	-8	17,978	-0.04%
2020/12/07	4	44.68	4	44.98	44.30	0	17,988	0.00%
2020/12/04	1	45.10	1	45.30	44.30	0	17,926	0.00%
2020/12/03	5	44.50	0	0.00	44.35	5	17,860	0.03%
2020/12/02	302	45.36	5	45.90	44.70	297	17,857	1.66%	大買/鉅額交易
2020/12/01	303	45.06	8	43.73	45.80	295	17,637	1.67%	大買/鉅額交易
2020/11/30	17	44.89	48	44.99	44.60	-31	17,461	-0.18%
2020/11/27	54	44.75	46	43.98	45.15	8	17,327	0.05%
2020/11/26	135	43.73	16	43.47	43.65	119	17,355	0.69%	大買/鉅額交易
2020/11/25	2	43.50	11	43.09	42.40	-9	17,154	-0.05%
2020/11/24	59	44.73	44	44.50	43.20	15	17,057	0.09%
2020/11/23	37	42.58	28	42.72	44.40	9	16,399	0.05%
2020/11/20	67	40.47	71	40.40	40.40	-4	16,776	-0.02%
2020/11/19	0	0.00	1	38.95	39.00	-1	16,927	-0.01%
2020/11/18	25	40.17	25	40.03	39.55	0	17,618	0.00%
2020/11/17	5	39.82	77	40.87	39.50	-72	18,922	-0.38%
2020/11/16	101	40.22	22	40.87	41.35	79	21,270	0.37%	大買/
2020/11/13	50	39.07	50	38.90	38.70	0	21,508	0.00%
2020/11/11	2	40.65	5	40.23	40.35	-3	21,395	-0.01%
2020/11/10	0	0.00	1	39.70	38.05	-1	20,909	0.00%
2020/11/09	1	38.70	1	39.00	39.00	0	20,791	0.00%
2020/11/03	1	36.90	0	0.00	36.90	1	21,491	0.00%
2020/10/30	0	0.00	0	37.20	36.05	0	22,205	0.00%
2020/10/27	0	0.00	2	38.25	38.45	-2	22,538	-0.01%
2020/10/23	0	0.00	1	38.15	38.15	-1	22,541	0.00%
2020/10/21	1	37.55	1	37.70	37.40	0	22,620	0.00%
2020/10/19	1	36.95	0	0.00	37.15	1	22,594	0.00%
2020/10/16	3	38.30	21	38.87	36.80	-18	22,574	-0.08%
2020/10/15	24	39.30	9	39.80	39.00	15	22,229	0.07%
2020/10/13	11	38.76	0	0.00	38.30	11	21,478	0.05%
2020/10/08	10	38.35	11	37.95	37.95	-1	21,233	0.00%
2020/10/07	1	38.55	1	38.15	38.40	0	21,039	0.00%
2020/10/05	0	0.00	2	36.45	36.90	-2	21,030	-0.01%
2020/09/30	2	35.90	0	0.00	36.30	2	21,064	0.01%
2020/09/25	1	34.10	1	34.00	34.95	0	21,098	0.00%
2020/09/24	0	0.00	1	35.50	35.30	-1	21,089	0.00%
2020/09/23	1	38.15	1.9	37.57	37.10	-0.9	21,179	0.00%
2020/09/22	0	0.00	20	37.47	37.05	-20	20,890	-0.10%
2020/09/21	0	0.00	11	37.63	37.40	-11	20,794	-0.05%
2020/09/18	36	38.32	8	38.06	37.60	28	20,814	0.13%
2020/09/17	19	37.47	18	37.63	38.20	1	20,556	0.00%
2020/09/16	8	36.52	13	36.71	36.40	-5	20,061	-0.02%
2020/09/15	18	36.45	17	36.14	35.90	1	19,992	0.01%
2020/09/14	2	35.05	2	36.00	36.10	0	20,063	0.00%
2020/09/11	3	35.13	1	34.90	34.65	2	20,003	0.01%
2020/09/10	0	36.15	10	37.10	36.20	-10	19,836	-0.05%
2020/09/09	2	35.50	2	36.35	36.40	0	19,777	0.00%
2020/09/08	2	36.40	7	36.09	35.90	-5	19,786	-0.03%
2020/09/07	11	35.92	1	35.90	35.70	10	19,811	0.05%
2020/09/04	1	36.30	1	36.50	36.75	0	19,837	0.00%
2020/09/03	0	0.00	2	38.65	37.40	-2	19,855	-0.01%
2020/09/01	12	37.65	21	37.88	38.55	-9	19,779	-0.05%
2020/08/31	1	36.95	10	36.75	36.70	-9	19,408	-0.05%
2020/08/28	7	37.80	14	37.81	37.40	-7	19,647	-0.04%
2020/08/27	0	0.00	3	37.67	37.35	-3	20,272	-0.01%
2020/08/26	27	39.68	13	39.39	38.40	14	19,892	0.07%
2020/08/25	2	38.57	2	38.68	38.40	0	18,326	0.00%
2020/08/24	4	38.56	12	38.60	39.00	-8	17,887	-0.04%
2020/08/21	46	38.60	21	38.85	37.95	25	17,062	0.15%
2020/08/20	79	36.10	118	37.43	38.75	-39	15,582	-0.25%	大賣/
2020/08/19	11	35.99	19.2	36.23	36.85	-8.2	12,641	-0.06%
2020/08/18	62	32.57	17	31.94	33.50	45	11,930	0.38%
2020/08/17	0	0.00	2	32.05	32.00	-2	11,501	-0.02%
2020/08/14	2.1	30.59	3	30.53	30.45	-0.9	11,271	-0.01%
2020/08/13	0	0.00	3	30.80	30.05	-3	11,222	-0.03%
2020/08/12	3	29.80	0	0.00	29.90	3	11,049	0.03%
2020/08/11	0	0.00	1	30.30	29.80	-1	10,944	-0.01%
2020/08/10	2	30.85	1	30.40	30.40	1	10,915	0.01%
2020/08/07	9	32.38	11	32.06	32.40	-2	10,682	-0.02%
2020/08/06	5	31.86	13	31.22	32.65	-8	10,058	-0.08%
2020/08/05	0	0.00	26	29.93	29.70	-26	9,412	-0.28%
2020/08/04	31	29.42	66	29.39	28.80	-35	9,278	-0.38%
2020/08/03	6	29.54	7	30.03	29.70	-1	8,947	-0.01%
2020/07/31	15	29.30	7	29.65	29.35	8	8,858	0.09%
2020/07/30	61	29.17	0	0.00	29.55	61	8,845	0.69%
2020/07/28	2	28.68	4	29.03	27.40	-2	8,775	-0.02%
2020/07/27	4	28.70	0	0.00	28.55	4	8,632	0.05%
2020/07/22	0	0.00	10	28.30	28.45	-10	8,692	-0.12%
2020/07/17	0	0.00	1	27.95	27.05	-1	9,148	-0.01%
2020/07/14	0	0.00	5	29.40	29.35	-5	9,016	-0.06%
2020/07/13	0	0.00	5	29.85	30.15	-5	8,848	-0.06%
2020/07/10	2	29.98	6	29.13	28.95	-4	8,720	-0.05%
2020/07/09	1	29.40	0	0.00	29.70	1	8,548	0.01%
2020/07/08	0	0.00	2	29.28	29.45	-2	8,462	-0.02%
2020/07/06	1	29.05	0.8	29.05	29.20	0.2	8,298	0.00%
2020/07/03	3	29.35	5	29.70	29.10	-2	8,235	-0.02%
2020/07/02	7	29.86	0	0.00	29.80	7	8,010	0.09%
2020/06/30	0	0.00	2	28.30	28.30	-2	7,703	-0.03%
2020/06/24	2	29.00	2	28.78	29.20	0	7,613	0.00%
2020/06/23	2	27.98	0	0.00	28.15	2	7,535	0.03%
2020/06/22	0	0.00	2	28.90	28.60	-2	7,503	-0.03%
2020/06/18	7	28.40	0	0.00	28.80	7	7,303	0.10%
2020/06/17	2	28.55	0	0.00	28.60	2	7,261	0.03%
2020/06/16	5	28.60	0	0.00	28.35	5	7,218	0.07%
2020/06/15	4	28.60	12	28.22	28.05	-8	7,204	-0.11%
2020/06/12	6.5	29.65	5	29.35	29.65	1.5	7,134	0.02%
2020/06/11	13	29.54	13	29.98	29.20	0	7,085	0.00%
2020/06/10	11	29.74	5	29.90	30.00	6	6,942	0.09%
2020/06/09	1	28.30	37	28.35	28.30	-36	6,772	-0.53%
2020/06/08	12	30.12	14	29.70	29.10	-2	6,677	-0.03%
2020/06/05	0	0.00	7	29.30	29.10	-7	6,346	-0.11%
2020/06/04	45	29.64	10	29.17	29.30	35	6,172	0.57%
2020/06/03	154	28.37	154	28.30	28.95	0	5,701	0.00%	大買/大賣/
2020/06/02	3	26.40	0	0.00	27.00	3	4,644	0.06%
2020/05/27	0	0.00	2	24.55	24.80	-2	4,245	-0.05%
2020/05/20	2	24.15	0	0.00	24.05	2	4,110	0.05%
2020/05/11	6	25.72	8	25.78	25.55	-2	3,765	-0.05%
2020/05/08	10	25.15	10	24.97	24.90	0	3,709	0.00%
2020/05/07	0	0.00	9	25.05	24.95	-9	3,674	-0.24%
2020/05/06	0	0.00	56	25.29	25.05	-56	3,624	-1.55%
2020/05/05	67	25.36	0	0.00	25.40	67	3,573	1.87%
2020/04/27	0	23.80	0	0.00	23.85	0	3,390	0.00%
2020/04/23	0	0.00	1	24.60	24.05	-1	3,179	-0.03%
2020/04/22	1	23.15	0	0.00	23.20	1	2,893	0.03%
2020/04/17	0	21.35	0	0.00	21.50	0	2,740	0.00%
2020/04/15	0	21.15	0	0.00	21.30	0	2,700	0.00%
2020/04/14	0	20.90	1	20.45	20.95	-1	2,702	-0.04%
2020/04/09	0	0.00	6	20.10	20.00	-6	2,796	-0.21%
2020/04/08	4	19.61	14	19.61	20.10	-10	2,779	-0.36%
2020/04/07	4	19.30	0	0.00	19.40	4	2,750	0.15%
2020/04/06	1	18.90	0	0.00	19.05	1	2,747	0.04%
2020/03/31	1	19.25	1	19.25	19.15	0	2,982	0.00%
2020/03/27	2	18.25	0	0.00	17.95	2	2,943	0.07%
2020/03/26	0	18.20	5	18.15	18.20	-5	2,953	-0.17%
2020/03/25	5	18.13	0	0.00	18.25	5	3,134	0.16%
2020/03/19	0	13.70	4	14.15	13.70	-4	3,048	-0.13%
2020/03/18	4	16.20	4	15.10	15.20	0	2,956	0.00%
2020/03/11	0	23.95	0	0.00	23.95	0	2,615	0.00%
2020/03/10	0	24.65	0	0.00	24.75	0	2,605	0.00%
2020/03/09	0	24.05	0	0.00	24.05	0	2,601	0.00%
2020/03/05	0	0.00	2	25.75	25.70	-2	2,633	-0.08%
2020/03/03	0	25.05	0	0.00	25.10	0	2,651	0.00%
2020/03/02	0	24.35	1	24.65	24.50	-1	2,640	-0.04%
2020/02/26	1	25.70	1	25.95	25.60	0	2,597	0.00%
2020/02/21	0	25.05	1	25.10	25.15	-1	2,555	-0.04%
2020/02/20	0	25.05	0	0.00	25.10	0	2,554	0.00%
2020/02/19	0	25.00	0	0.00	25.15	0	2,556	0.00%
2020/02/11	2	24.60	0	0.00	24.50	2	2,553	0.08%
2020/02/06	1	24.15	0	0.00	24.25	1	2,544	0.04%
2020/02/03	0	0.00	2	22.20	22.20	-2	2,673	-0.07%
2020/01/30	2	25.00	0	0.00	24.65	2	2,631	0.08%
2020/01/16	0	0.00	10	27.70	27.80	-10	2,616	-0.38%
2020/01/15	0	0.00	31	27.71	27.85	-31	2,687	-1.15%
2020/01/14	0	0.00	10	27.20	27.10	-10	2,655	-0.38%
2020/01/07	25	27.50	50	28.29	27.50	-25	2,827	-0.88%
2020/01/03	2	27.93	4	28.18	28.25	-2	2,842	-0.07%
2019/12/31	50	27.65	2	27.70	27.70	48	2,787	1.72%
2019/12/30	2	28.00	0	0.00	28.00	2	2,797	0.07%
2019/12/27	1	28.40	2	28.15	28.35	-1	2,757	-0.04%
2019/12/26	14	28.13	1	28.20	28.30	13	2,692	0.48%
2019/12/25	2	27.80	0	0.00	27.80	2	2,500	0.08%
2019/12/20	16	27.85	16	28.20	27.50	0	2,391	0.00%
2019/12/04	1	25.40	0	0.00	25.90	1	3,421	0.03%
2019/12/03	1	25.40	0	0.00	25.35	1	3,454	0.03%
2019/11/27	5	27.05	0	0.00	26.95	5	3,689	0.14%
2019/11/20	1	27.00	1	26.80	26.85	0	4,079	0.00%
2019/11/14	1	26.65	1	26.65	26.80	0	4,487	0.00%
2019/11/12	1	26.85	0	0.00	26.90	1	4,493	0.02%
2019/10/28	0	0.00	1	28.50	28.35	-1	4,594	-0.02%
2019/10/25	0.2	28.35	0	0.00	28.35	0.2	4,620	0.00%
2019/10/16	25.1	28.74	35	28.30	28.70	-9.9	4,749	-0.21%
2019/10/15	10	28.20	6	27.40	28.30	4	4,662	0.09%
2019/10/14	6	27.43	0	0.00	27.45	6	4,644	0.13%
2019/10/07	0	0.00	1	27.10	27.25	-1	5,396	-0.02%
2019/10/02	2.1	28.31	0	0.00	28.45	2.1	5,517	0.04%
2019/10/01	1	29.30	0	0.00	28.90	1	5,508	0.02%
2019/09/26	0	0.00	35	30.18	30.05	-35	5,525	-0.63%
2019/09/25	0	0.00	14.4	29.90	29.75	-14.4	5,529	-0.26%
2019/09/23	2	30.30	10	30.70	30.35	-8	5,547	-0.14%
2019/09/12	1	28.05	0	0.00	27.95	1	5,555	0.02%
2019/09/09	0	0.00	4	28.70	28.20	-4	5,567	-0.07%
2019/09/06	24	29.62	9	29.26	28.60	15	5,543	0.27%
2019/09/03	1	28.55	0	0.00	28.90	1	5,107	0.02%
2019/09/02	0	0.00	1	28.85	29.00	-1	4,945	-0.02%
2019/08/29	1	27.85	0	0.00	27.95	1	4,679	0.02%
2019/08/27	0	0.00	5	27.40	27.70	-5	4,575	-0.11%
2019/08/26	5	26.95	0	0.00	26.90	5	4,495	0.11%
2019/08/21	0	0.00	20	26.60	26.75	-20	4,229	-0.47%
2019/08/20	0	0.00	20	26.58	26.50	-20	4,192	-0.48%
2019/08/19	20	26.50	0	0.00	26.25	20	4,110	0.49%
2019/08/13	25	25.83	0	0.00	25.75	25	3,863	0.65%
2019/08/08	0	0.00	20	23.85	24.00	-20	3,658	-0.55%
2019/08/05	0	0.00	10	24.10	23.70	-10	3,887	-0.26%
2019/08/02	0	0.00	2	24.80	24.50	-2	3,916	-0.05%
2019/08/01	0	0.00	1	25.45	25.35	-1	3,965	-0.03%
2019/07/31	2	25.50	0	0.00	25.75	2	3,999	0.05%
2019/07/30	0	0.00	9	26.26	25.65	-9	4,010	-0.22%
2019/07/29	0	0.00	2	26.55	26.35	-2	4,035	-0.05%
2019/07/26	5	26.85	1	26.85	26.75	4	4,037	0.10%
2019/07/25	2	27.05	1	27.05	27.00	1	4,028	0.02%
2019/07/23	3	25.93	0	0.00	25.95	3	3,926	0.08%
2019/07/22	1	25.65	2	25.63	25.65	-1	3,953	-0.03%
2019/07/18	0	0.00	1	26.40	25.65	-1	3,996	-0.03%
2019/07/15	17	26.92	17	26.76	26.50	0	4,108	0.00%
2019/07/08	18	27.59	17	27.62	27.45	1	5,160	0.02%
2019/07/05	50	26.49	68	26.83	27.00	-18	5,857	-0.31%
2019/07/04	24	25.85	6	26.60	26.75	18	5,700	0.32%
2019/07/03	0	0.00	5	25.50	25.20	-5	5,573	-0.09%
2019/07/02	5	26.55	0	0.00	25.90	5	5,601	0.09%
2019/06/28	5	25.40	1	25.35	25.30	4	5,626	0.07%
2019/06/18	0	0.00	1	25.60	25.30	-1	6,078	-0.02%
2019/06/17	1	25.95	1	25.95	25.90	0	6,100	0.00%
2019/06/14	0	0.00	3	24.85	25.25	-3	6,083	-0.05%
2019/06/10	0	25.10	0	0.00	25.25	0	6,416	0.00%
2019/06/06	2	25.05	0	0.00	24.50	2	6,437	0.03%
2019/06/05	0	24.50	0	0.00	24.50	0	6,393	0.00%
2019/05/20	0	24.10	0	0.00	23.90	0	7,087	0.00%
2019/05/14	0	0.00	4	24.20	24.55	-4	8,016	-0.05%
2019/05/13	0	0.00	2	23.80	23.30	-2	8,253	-0.02%
2019/05/09	1	26.50	0	0.00	25.50	1	8,772	0.01%
2019/05/08	20	26.20	0	0.00	26.35	20	8,782	0.23%
2019/05/07	0	26.65	0	0.00	26.65	0	8,903	0.00%
2019/05/06	0	26.30	0	0.00	26.30	0	8,994	0.00%
2019/05/03	0	27.65	0	0.00	27.60	0	9,300	0.00%
2019/05/02	0	27.50	0	0.00	27.35	0	9,345	0.00%
2019/04/30	0	27.20	0	0.00	27.20	0	9,520	0.00%
2019/04/29	1	26.60	0	0.00	26.60	1	9,689	0.01%
2019/04/25	0	28.10	0	0.00	28.10	0	10,130	0.00%
2019/04/18	50	28.56	4	29.05	28.65	46	10,517	0.44%
2019/04/17	0	0.00	1	30.00	29.85	-1	10,458	-0.01%
2019/04/15	0	0.00	5	29.60	29.25	-5	10,637	-0.05%
2019/04/12	13	30.33	8	30.76	29.05	5	10,596	0.05%
2019/04/11	20	30.48	31	31.16	30.70	-11	10,145	-0.11%
2019/04/10	15	28.10	0	0.00	28.55	15	9,180	0.16%
2019/04/03	0	27.50	0	0.00	27.60	0	9,079	0.00%
2019/04/02	0	27.15	0	0.00	27.25	0	9,083	0.00%
2019/04/01	0	27.30	1	27.40	27.30	-1	9,101	-0.01%
2019/03/29	0	26.65	0	0.00	26.65	0	9,054	0.00%
2019/03/28	0	27.30	0	0.00	26.65	0	9,332	0.00%
2019/03/21	5	27.46	0	0.00	27.55	5	10,038	0.05%
2019/03/20	0	26.95	0	0.00	26.55	0	10,738	0.00%
2019/03/15	1	27.75	0	0.00	27.15	1	10,826	0.01%
2019/03/13	0	27.90	0	0.00	28.00	0	11,142	0.00%
2019/03/07	0	28.95	0	0.00	28.50	0	13,170	0.00%
2019/02/27	0	29.15	0	0.00	28.75	0	13,919	0.00%
2019/02/26	25	30.35	45	29.77	29.45	-20	13,911	-0.14%
2019/02/25	20	30.33	0	0.00	30.25	20	13,990	0.14%
2019/02/20	0	30.00	0	0.00	30.15	0	14,199	0.00%
2019/02/15	2	32.18	2	31.53	31.00	0	14,082	0.00%
2019/02/13	1	31.75	86	31.47	31.35	-85	13,838	-0.61%
2019/02/12	88	31.27	4	31.10	31.30	84	13,648	0.62%
2019/02/11	3	30.73	1	31.05	31.15	2	13,564	0.01%
2019/01/29	3	28.40	3	28.60	28.90	0	13,385	0.00%
2019/01/25	0	28.60	6	28.85	28.75	-6	14,039	-0.04%
2019/01/24	15	28.90	9	28.92	28.40	6	14,141	0.04%
2019/01/22	2	28.90	5	29.29	28.10	-3	14,086	-0.02%
2019/01/21	0	0.00	11	29.25	28.80	-11	13,979	-0.08%
2019/01/18	4	28.53	4	28.68	29.05	0	13,906	0.00%
2019/01/17	3	28.65	31	28.55	28.40	-28	13,893	-0.20%
2019/01/16	30	27.95	4	28.68	28.95	26	13,553	0.19%
2019/01/15	1	27.55	3	27.60	27.05	-2	13,306	-0.02%
2019/01/09	2	27.15	2	27.35	26.40	0	13,169	0.00%
2019/01/08	2	26.63	3	27.22	26.75	-1	13,080	-0.01%
2019/01/03	2	25.80	2	25.90	25.45	0	12,756	0.00%
2019/01/02	2	25.95	5	25.76	25.70	-3	12,860	-0.02%
2018/12/28	31	25.47	3	25.75	25.45	28	12,985	0.22%
2018/12/27	4	25.63	14	25.80	25.45	-10	13,109	-0.08%
2018/12/26	3	24.95	20	25.72	24.95	-17	13,064	-0.13%
2018/12/25	4	25.39	4	25.53	25.60	0	13,032	0.00%
2018/12/24	2	26.60	3	26.30	26.50	-1	12,977	-0.01%
2018/12/21	1	26.80	1	26.95	26.95	0	13,020	0.00%
2018/12/20	4	25.23	2	25.05	25.65	2	12,743	0.02%
2018/12/19	1	26.30	1	26.55	25.45	0	12,634	0.00%
2018/12/18	10	26.39	40	26.33	26.00	-30	12,559	-0.24%
2018/12/17	5	27.78	1	27.35	27.25	4	12,402	0.03%
2018/12/14	5	27.81	1	28.35	27.70	4	12,378	0.03%
2018/12/13	69	29.41	40	30.56	28.80	29	12,204	0.24%
2018/12/11	1	27.00	0	0.00	27.00	1	11,257	0.01%
2018/12/10	1	26.80	76	26.63	26.70	-75	11,295	-0.66%
2018/12/07	30	28.32	0	0.00	28.10	30	11,245	0.27%
2018/12/06	3	29.57	0	0.00	27.55	3	11,175	0.03%
2018/12/05	6	30.52	11	30.29	30.25	-5	10,997	-0.05%
2018/12/04	1	31.20	0	0.00	31.50	1	10,949	0.01%
2018/12/03	17	32.14	6	31.43	31.90	11	10,750	0.10%
2018/11/30	45	29.10	45	29.32	31.25	0	10,080	0.00%
2018/11/29	78	27.57	24	28.26	28.45	54	9,212	0.59%
2018/11/28	3	24.65	6	25.15	25.90	-3	8,915	-0.03%
2018/11/27	16	24.47	3	24.65	24.80	13	8,751	0.15%
2018/11/22	3	25.38	15	25.42	24.25	-12	9,015	-0.13%
2018/11/21	13	26.01	1	25.55	25.55	12	8,951	0.13%
2018/11/20	0	0.00	3	25.55	25.75	-3	8,885	-0.03%
2018/11/19	0	0.00	3	25.75	25.65	-3	8,898	-0.03%
2018/11/16	3	24.85	12	24.86	24.60	-9	9,020	-0.10%
2018/11/13	5	23.85	0	0.00	24.15	5	9,201	0.05%
2018/11/08	0	24.70	0	0.00	24.65	0	9,232	0.00%
2018/11/07	4	25.87	2	26.00	25.80	2	9,204	0.02%
2018/11/06	0	0.00	5	25.80	24.30	-5	9,220	-0.05%
2018/11/05	36	26.37	34	26.66	25.75	2	9,225	0.02%
2018/11/02	1	25.00	2	26.00	26.00	-1	8,734	-0.01%
2018/11/01	5	23.05	0	0.00	23.65	5	8,434	0.06%
2018/10/26	2	20.85	0	0.00	20.30	2	8,223	0.02%
2018/10/25	0	0.00	10	20.75	20.75	-10	8,232	-0.12%
2018/10/24	2	22.80	2	23.00	23.05	0	8,230	0.00%
2018/10/22	0	0.00	1	22.95	23.90	-1	8,524	-0.01%
2018/10/17	2	24.35	2	24.50	24.25	0	8,960	0.00%
2018/10/16	10	25.30	0	0.00	24.50	10	9,063	0.11%
2018/10/15	10	24.50	0	0.00	24.75	10	9,181	0.11%
2018/10/12	1	23.35	1	23.80	24.05	0	9,501	0.00%
2018/10/09	1	25.50	1	26.50	25.60	0	9,883	0.00%
2018/10/08	1	26.20	82	26.02	26.30	-81	9,900	-0.82%
2018/10/05	0	0.00	2	28.70	28.60	-2	9,810	-0.02%
2018/10/04	0	0.00	20	31.70	31.75	-20	9,787	-0.20%
2018/10/02	0	0.00	8	33.20	33.40	-8	10,174	-0.08%
2018/09/28	4	32.60	3	33.72	32.35	1	10,444	0.01%
2018/09/27	1	33.50	0	0.00	33.30	1	10,643	0.01%
2018/09/26	0	0.00	4	33.95	33.65	-4	10,919	-0.04%
2018/09/25	5	33.59	0	0.00	33.95	5	11,420	0.04%
2018/09/20	0	0.00	20	33.18	31.60	-20	11,692	-0.17%
2018/09/19	0	33.35	0	0.00	33.20	0	11,730	0.00%
2018/09/18	0	37.00	0	0.00	33.20	0	11,875	0.00%
2018/09/17	0	34.35	0	0.00	34.35	0	11,951	0.00%
2018/09/14	0	0.00	2	35.18	34.65	-2	12,053	-0.02%
2018/09/12	0	0.00	1	34.10	33.95	-1	12,365	-0.01%
2018/09/11	5	34.15	3	34.12	34.10	2	12,775	0.02%
2018/09/10	3	33.55	0	0.00	33.50	3	12,938	0.02%
2018/09/07	2	38.20	0	0.00	37.20	2	13,031	0.02%
2018/09/06	1	39.15	0	0.00	38.20	1	13,277	0.01%
2018/09/03	6	39.58	4	40.35	38.80	2	14,395	0.01%
2018/08/30	0	0.00	2	42.00	41.85	-2	14,713	-0.01%
2018/08/29	2	41.30	1	41.45	40.90	1	14,755	0.01%
2018/08/28	0	0.00	10	38.90	39.00	-10	14,992	-0.07%
2018/08/27	0	0.00	10	39.25	39.60	-10	15,665	-0.06%
2018/08/24	20	38.00	0	0.00	38.35	20	16,260	0.12%
2018/08/23	3	38.83	0	0.00	37.90	3	16,866	0.02%
2018/08/20	0	0.00	2	36.23	36.05	-2	17,824	-0.01%
2018/08/17	0	0.00	1	38.20	37.05	-1	18,015	-0.01%
2018/08/16	1	37.90	1	38.10	37.80	0	18,146	0.00%
2018/08/15	6	37.97	31	38.08	37.40	-25	18,284	-0.14%
2018/08/14	12	37.69	23	38.78	39.20	-11	18,368	-0.06%
2018/08/13	44	37.14	18	37.54	37.45	26	18,516	0.14%
2018/08/10	12	41.63	11	41.62	41.00	1	18,671	0.01%
2018/08/07	1	45.45	0	0.00	45.30	1	19,748	0.01%
2018/08/02	6	44.25	12	44.00	43.25	-6	20,151	-0.03%
2018/08/01	43	47.23	38	46.73	46.35	5	20,139	0.02%
2018/07/31	1	46.70	0	0.00	47.00	1	20,239	0.00%
2018/07/30	2	48.23	2	46.35	46.45	0	20,574	0.00%
2018/07/27	2	48.28	2	48.60	48.65	0	20,620	0.00%
2018/07/26	2	46.73	4	47.25	47.65	-2	20,598	-0.01%
2018/07/25	1	47.10	12	45.01	47.10	-11	20,590	-0.05%
2018/07/24	2	44.48	3	44.60	44.95	-1	20,477	0.00%
2018/07/23	4	43.58	3	43.07	43.50	1	20,442	0.00%
2018/07/20	10	45.40	1	46.00	43.50	9	20,453	0.04%
2018/07/19	15	46.11	24	45.15	44.80	-9	20,503	-0.04%
2018/07/18	24	46.53	1	50.20	45.85	23	20,485	0.11%
2018/07/17	29	51.40	2	51.20	50.90	27	20,276	0.13%
2018/07/16	4	50.73	1	50.30	49.65	3	20,265	0.01%
2018/07/12	1	51.30	1	51.80	52.60	0	20,531	0.00%
2018/07/11	5	53.60	0	0.00	51.80	5	20,832	0.02%
2018/07/10	1	52.30	0	0.00	52.40	1	20,859	0.00%
2018/07/09	0	0.00	10	54.30	54.00	-10	20,861	-0.05%
2018/07/06	3	54.40	16	56.20	55.50	-13	20,896	-0.06%
2018/07/05	55	60.06	30	58.22	57.90	25	20,969	0.12%
2018/07/03	34	61.61	10	61.29	61.50	24	20,903	0.11%
2018/07/02	10	59.28	4	59.70	59.30	6	20,719	0.03%
2018/06/28	2	57.80	2	55.40	55.80	0	20,679	0.00%
2018/06/27	2	58.30	2	59.70	57.60	0	21,421	0.00%
2018/06/25	4	57.75	4	57.90	56.70	0	22,331	0.00%
2018/06/22	22	58.47	22	59.77	58.40	0	22,758	0.00%
2018/06/21	1	58.30	1	59.10	57.80	0	22,747	0.00%
2018/06/20	0	0.00	1	59.80	57.60	-1	22,667	0.00%
2018/06/15	37	61.55	16	60.43	59.50	21	22,427	0.09%
2018/06/14	1	60.00	2	60.45	59.60	-1	22,244	0.00%
2018/06/13	3	62.73	1	58.70	58.70	2	21,992	0.01%
2018/06/12	29	64.39	9	62.67	65.10	20	21,603	0.09%
2018/06/11	20	60.40	1	61.60	60.00	19	21,153	0.09%
2018/06/08	21	61.68	0	0.00	59.60	21	21,069	0.10%
2018/06/06	5	61.60	3	61.00	60.60	2	20,827	0.01%
2018/06/05	14	65.26	1	59.10	60.60	13	21,042	0.06%
2018/06/01	10	60.70	5	61.76	66.60	5	20,470	0.02%
2018/05/31	3	62.47	22	63.57	60.60	-19	19,774	-0.10%
2018/05/30	24	61.10	51	58.20	61.20	-27	19,175	-0.14%
2018/05/29	41	57.22	1	57.20	57.20	40	18,789	0.21%
2018/05/25	6	53.53	0	0.00	53.80	6	18,330	0.03%
2018/05/22	11	51.23	1	50.70	50.70	10	17,897	0.06%
2018/05/18	6	55.62	0	0.00	52.10	6	17,470	0.03%
2018/05/17	3	59.27	5	58.60	57.30	-2	17,203	-0.01%
2018/05/16	16	59.26	18	59.33	58.20	-2	17,002	-0.01%
2018/05/15	2	57.80	1	58.30	59.10	1	16,351	0.01%
2018/05/14	2	54.05	3	53.27	53.80	-1	16,107	-0.01%
2018/05/11	1	50.70	0	0.00	50.60	1	15,878	0.01%
2018/05/09	1	51.10	0	0.00	51.10	1	15,652	0.01%
2018/05/08	0	0.00	1	53.20	51.60	-1	15,544	-0.01%
2018/05/07	6	53.23	2	52.45	54.00	4	15,424	0.03%
2018/05/04	2	51.20	2	51.00	51.00	0	15,013	0.00%
2018/05/02	0	0.00	30	48.66	48.10	-30	15,094	-0.20%
2018/04/30	33	50.37	13	49.14	50.50	20	15,025	0.13%
2018/04/25	10	48.30	0	0.00	46.90	10	15,449	0.06%
2018/04/19	0	0.00	6	48.85	49.90	-6	16,878	-0.04%
2018/04/17	0	0.00	8	49.96	47.55	-8	16,604	-0.05%
2018/04/16	0	0.00	2	53.20	52.70	-2	16,259	-0.01%
2018/04/12	1	56.50	0	0.00	55.90	1	16,055	0.01%
2018/04/11	1	54.00	0	0.00	57.30	1	16,235	0.01%
2018/04/10	1	53.00	0	0.00	52.40	1	16,328	0.01%
2018/04/09	3	57.77	1	56.00	54.00	2	16,599	0.01%
2018/04/03	2	54.10	4	54.08	55.50	-2	16,941	-0.01%
2018/04/02	2	50.85	2	50.35	50.60	0	16,618	0.00%
2018/03/31	15	50.61	16	49.78	49.80	-1	16,814	-0.01%
2018/03/30	64	50.59	65	51.70	49.50	-1	16,775	-0.01%
2018/03/29	26	46.76	21	47.15	48.35	5	15,886	0.03%
2018/03/28	15	46.56	19	46.89	46.50	-4	15,454	-0.03%
2018/03/27	3	45.03	1	43.75	46.40	2	14,681	0.01%
2018/03/26	1	42.10	10	42.08	42.20	-9	14,229	-0.06%
2018/03/22	1	40.80	0	0.00	41.00	1	14,100	0.01%
2018/03/16	0	0.00	1	40.25	39.60	-1	13,452	-0.01%
2018/03/15	5	39.64	0	0.00	39.70	5	13,402	0.04%
2018/03/14	1	40.50	0	0.00	40.30	1	13,392	0.01%
2018/03/12	3	40.10	5	40.46	40.20	-2	13,267	-0.02%
2018/03/09	0	0.00	10	40.60	39.40	-10	13,276	-0.08%
2018/03/08	12	39.18	8	39.63	40.65	4	13,007	0.03%
2018/03/07	4	38.28	0	0.00	37.80	4	12,640	0.03%
2018/03/02	7	39.55	0	0.00	39.10	7	13,869	0.05%
2018/03/01	5	38.35	0	0.00	39.40	5	13,587	0.04%
2018/02/27	0	0.00	2	38.10	37.00	-2	13,458	-0.01%
2018/02/01	2	37.05	0	0.00	36.60	2	13,289	0.02%
2018/01/29	10	38.85	0	0.00	38.25	10	13,305	0.08%
2018/01/26	0	0.00	2	38.60	38.95	-2	13,367	-0.01%
2018/01/25	1	40.70	1	40.00	37.90	0	13,386	0.00%
2018/01/23	0	38.30	0	0.00	38.30	0	13,411	0.00%
2018/01/18	0	0.00	10	39.35	38.90	-10	13,806	-0.07%
2018/01/17	0	0.00	10	39.15	39.70	-10	13,511	-0.07%
2018/01/16	11	38.38	2	37.78	38.55	9	13,081	0.07%
2018/01/15	14	36.55	16	36.64	38.10	-2	12,653	-0.02%
2018/01/12	0	34.65	0	0.00	34.65	0	11,733	0.00%
2018/01/11	0	33.95	5	33.85	34.10	-5	11,646	-0.04%
2018/01/10	0	0.00	1	33.50	33.40	-1	11,639	-0.01%
2018/01/09	4	34.35	2	34.00	33.95	2	11,694	0.02%
2018/01/08	2	35.60	0	0.00	34.35	2	11,867	0.02%
2018/01/05	0	0.00	5	36.10	36.15	-5	11,897	-0.04%
2018/01/04	2	34.88	18	35.09	35.30	-16	11,835	-0.14%
2018/01/03	2	34.10	2	33.45	33.55	0	11,730	0.00%
2018/01/02	1	32.10	3	32.67	32.40	-2	11,342	-0.02%