券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 3,329 | -0.03% |
|
| 2024/04/22 | 1 | 19.75 | 1 | 20.55 | 19.75 | 0 | 3,347 | 0.00% |
|
| 2024/04/19 | 3 | 20.30 | 4 | 19.99 | 19.90 | -1 | 3,289 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 3,218 | -0.06% |
|
| 2024/04/17 | 5 | 19.65 | 0 | 0.00 | 19.65 | 5 | 3,250 | 0.15% |
|
| 2024/04/16 | 2 | 19.70 | 2 | 19.85 | 19.45 | 0 | 3,365 | 0.00% |
|
| 2024/04/09 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 4,584 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 4,740 | -0.04% |
|
| 2024/04/03 | 3 | 19.02 | 0 | 0.00 | 19.00 | 3 | 4,768 | 0.06% |
|
| 2024/04/02 | 8 | 19.35 | 0 | 0.00 | 19.20 | 8 | 4,798 | 0.17% |
|
| 2024/04/01 | 2 | 19.55 | 10 | 19.58 | 19.60 | -8 | 4,863 | -0.16% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 19.75 | 19.65 | -10 | 4,960 | -0.20% |
|
| 2024/03/28 | 2 | 19.85 | 58 | 19.93 | 19.80 | -56 | 5,149 | -1.09% |
|
| 2024/03/27 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 5,338 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 5,781 | -0.02% |
|
| 2024/03/25 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 5,801 | 0.03% |
|
| 2024/03/22 | 2 | 20.60 | 4 | 20.53 | 20.65 | -2 | 5,877 | -0.03% |
|
| 2024/03/21 | 2 | 20.60 | 0 | 0.00 | 20.70 | 2 | 6,049 | 0.03% |
|
| 2024/03/20 | 8 | 20.78 | 0 | 0.00 | 20.75 | 8 | 6,123 | 0.13% |
|
| 2024/03/19 | 72 | 21.17 | 1 | 20.60 | 21.05 | 71 | 6,302 | 1.13% |
|
| 2024/03/18 | 5 | 20.00 | 0 | 0.00 | 20.15 | 5 | 6,298 | 0.08% |
|
| 2024/03/15 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 6,486 | 0.02% |
|
| 2024/03/14 | 11 | 20.37 | 2 | 20.38 | 20.30 | 9 | 6,616 | 0.14% |
|
| 2024/03/11 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 7,763 | 0.01% |
|
| 2024/03/08 | 1 | 20.15 | 3 | 20.30 | 20.10 | -2 | 9,505 | -0.02% |
|
| 2024/03/06 | 12 | 21.08 | 0 | 0.00 | 20.90 | 12 | 10,502 | 0.11% |
|
| 2024/02/21 | 2 | 20.65 | 2 | 20.78 | 20.65 | 0 | 10,666 | 0.00% |
|
| 2024/02/15 | 2 | 19.10 | 0 | 0.00 | 19.30 | 2 | 10,507 | 0.02% |
|
| 2024/01/25 | 2 | 20.15 | 0 | 0.00 | 20.05 | 2 | 10,347 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 35 | 20.46 | 20.65 | -35 | 10,280 | -0.34% |
|
| 2024/01/17 | 3 | 20.05 | 0 | 0.00 | 20.05 | 3 | 10,185 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 10,114 | -0.01% |
|
| 2024/01/10 | 6 | 20.21 | 0 | 0.00 | 20.20 | 6 | 10,106 | 0.06% |
|
| 2024/01/09 | 10 | 20.75 | 0 | 0.00 | 20.90 | 10 | 9,992 | 0.10% |
|
| 2024/01/08 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 9,864 | 0.01% |
|
| 2024/01/05 | 57 | 22.09 | 7 | 22.18 | 22.35 | 50 | 9,784 | 0.51% |
|
| 2024/01/04 | 3 | 22.35 | 44 | 22.08 | 22.10 | -41 | 9,533 | -0.43% |
|
| 2024/01/03 | 31 | 21.89 | 0 | 0.00 | 21.85 | 31 | 8,980 | 0.35% |
|
| 2024/01/02 | 1 | 21.50 | 2 | 22.10 | 21.35 | -1 | 8,884 | -0.01% |
|
| 2023/12/28 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 8,674 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 21.30 | 21.35 | -2 | 8,633 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 20 | 21.30 | 21.40 | -20 | 8,569 | -0.23% |
|
| 2023/12/25 | 32 | 20.91 | 1 | 20.75 | 20.75 | 31 | 8,512 | 0.36% |
|
| 2023/12/22 | 7 | 21.76 | 0 | 0.00 | 21.70 | 7 | 8,419 | 0.08% |
|
| 2023/12/21 | 40 | 22.08 | 22 | 22.05 | 22.05 | 18 | 8,244 | 0.22% |
|
| 2023/12/15 | 0.5 | 20.90 | 0 | 0.00 | 20.70 | 0.5 | 8,243 | 0.01% |
|
| 2023/12/14 | 1 | 21.40 | 0 | 0.00 | 20.75 | 1 | 8,290 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 21.60 | 21.50 | -6 | 8,381 | -0.07% |
|
| 2023/12/11 | 1 | 21.85 | 1 | 21.60 | 21.90 | 0 | 8,306 | 0.00% |
|
| 2023/12/08 | 1 | 21.85 | 2 | 21.65 | 21.75 | -1 | 8,115 | -0.01% |
|
| 2023/12/07 | 5 | 22.35 | 3 | 22.25 | 22.15 | 2 | 7,802 | 0.03% |
|
| 2023/12/06 | 13 | 22.81 | 5 | 22.30 | 22.90 | 8 | 7,432 | 0.11% |
|
| 2023/12/05 | 90 | 23.45 | 91 | 23.42 | 23.00 | -1 | 6,875 | -0.01% |
|
| 2023/12/04 | 1 | 21.60 | 0 | 0.00 | 22.10 | 1 | 5,151 | 0.02% |
|
| 2023/12/01 | 10 | 19.20 | 10 | 19.85 | 20.10 | 0 | 4,608 | 0.00% |
|
| 2023/11/30 | 1 | 18.55 | 0 | 0.00 | 18.30 | 1 | 4,029 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 3,483 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 3,537 | -0.06% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 16.15 | 15.90 | -2 | 3,523 | -0.06% |
|
| 2023/10/30 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 3,516 | 0.06% |
|
| 2023/10/27 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 3,501 | 0.06% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 3,502 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 16.25 | 16.50 | -2 | 3,518 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 3,507 | -0.03% |
|
| 2023/10/20 | 3 | 16.62 | 0 | 0.00 | 16.70 | 3 | 3,500 | 0.09% |
|
| 2023/10/19 | 1 | 16.95 | 0 | 0.00 | 17.15 | 1 | 3,475 | 0.03% |
|
| 2023/10/18 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 3,383 | 0.06% |
|
| 2023/10/06 | 1 | 17.60 | 1 | 17.70 | 17.75 | 0 | 3,249 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 17.68 | 17.60 | -4 | 3,061 | -0.13% |
|
| 2023/09/27 | 4 | 17.66 | 0 | 0.00 | 17.70 | 4 | 3,021 | 0.13% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 2,978 | -0.03% |
|
| 2023/09/25 | 2 | 17.70 | 1 | 17.45 | 17.50 | 1 | 2,995 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 18.05 | 17.80 | -10 | 2,953 | -0.34% |
|
| 2023/09/20 | 10 | 18.20 | 10 | 18.20 | 18.25 | 0 | 2,606 | 0.00% |
|
| 2023/09/18 | 10 | 17.20 | 0 | 0.00 | 17.15 | 10 | 2,067 | 0.48% |
|
| 2023/09/15 | 1 | 17.00 | 3 | 17.00 | 17.25 | -2 | 1,984 | -0.10% |
|
| 2023/09/14 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,588 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 15.55 | 15.35 | -2 | 1,392 | -0.14% |
|
| 2023/08/23 | 2 | 15.75 | 2 | 15.65 | 15.70 | 0 | 1,366 | 0.00% |
|
| 2023/08/22 | 2 | 16.05 | 0 | 0.00 | 15.90 | 2 | 1,351 | 0.15% |
|
| 2023/07/04 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 1,366 | 0.07% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 1,693 | -0.06% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 4,944 | -0.04% |
|
| 2023/05/24 | 2 | 18.40 | 0 | 0.00 | 18.30 | 2 | 4,978 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 5,020 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 5,055 | -0.02% |
|
| 2023/05/12 | 1 | 18.20 | 2 | 18.05 | 18.15 | -1 | 5,067 | -0.02% |
|
| 2023/05/10 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 5,063 | 0.00% |
|
| 2023/05/09 | 0 | 18.55 | 0 | 0.00 | 18.20 | 0 | 5,053 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 6,332 | -0.02% |
|
| 2023/03/16 | 1 | 21.75 | 1 | 21.75 | 21.35 | 0 | 6,262 | 0.00% |
|
| 2023/03/13 | 3 | 21.68 | 3 | 21.48 | 21.70 | 0 | 5,981 | 0.00% |
|
| 2023/03/10 | 16 | 22.38 | 8 | 22.39 | 22.10 | 8 | 5,862 | 0.14% |
|
| 2023/03/09 | 4 | 22.08 | 5 | 22.20 | 22.05 | -1 | 5,560 | -0.02% |
|
| 2023/03/07 | 2 | 21.68 | 20 | 21.58 | 21.75 | -18 | 5,284 | -0.34% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 5,180 | -0.02% |
|
| 2023/03/03 | 10 | 21.00 | 2 | 20.80 | 21.05 | 8 | 4,936 | 0.16% |
|
| 2023/03/02 | 6 | 20.65 | 34 | 20.70 | 20.80 | -28 | 4,655 | -0.60% |
|
| 2023/03/01 | 5 | 19.90 | 4 | 20.15 | 20.20 | 1 | 4,290 | 0.02% |
|
| 2023/02/24 | 15 | 19.86 | 15 | 19.88 | 19.75 | 0 | 3,972 | 0.00% |
|
| 2023/02/23 | 11 | 19.02 | 0 | 0.00 | 18.80 | 11 | 3,507 | 0.31% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 3,416 | -0.06% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 3,531 | -0.06% |
|
| 2023/02/14 | 4 | 17.50 | 0 | 0.00 | 17.45 | 4 | 3,580 | 0.11% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 3,797 | -0.05% |
|
| 2023/02/08 | 0 | 18.40 | 0 | 0.00 | 18.15 | 0 | 3,888 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 3,914 | -0.05% |
|
| 2023/02/02 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 3,892 | 0.03% |
|
| 2023/02/01 | 3 | 18.32 | 0 | 0.00 | 18.20 | 3 | 3,878 | 0.08% |
|
| 2023/01/17 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 3,880 | 0.13% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 3,896 | -0.03% |
|
| 2023/01/06 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 3,944 | 0.08% |
|
| 2023/01/05 | 10 | 18.20 | 0 | 0.00 | 18.10 | 10 | 3,991 | 0.25% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 18.45 | 18.55 | -2 | 4,018 | -0.05% |
|
| 2022/12/28 | 1 | 19.00 | 1 | 18.95 | 18.60 | 0 | 4,040 | 0.00% |
|
| 2022/12/27 | 2 | 19.18 | 3 | 19.38 | 19.00 | -1 | 4,072 | -0.02% |
|
| 2022/12/26 | 4 | 19.78 | 0 | 0.00 | 19.25 | 4 | 4,017 | 0.10% |
|
| 2022/12/23 | 22 | 19.62 | 2 | 20.00 | 20.10 | 20 | 3,879 | 0.52% |
|
| 2022/12/22 | 0 | 0.00 | 13 | 19.68 | 20.00 | -13 | 3,675 | -0.35% |
|
| 2022/12/21 | 12 | 18.85 | 0 | 0.00 | 18.85 | 12 | 3,074 | 0.39% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 18.30 | 18.05 | -2 | 2,964 | -0.07% |
|
| 2022/12/19 | 2 | 18.20 | 0 | 0.00 | 17.95 | 2 | 2,892 | 0.07% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 2,863 | -0.07% |
|
| 2022/12/15 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 2,802 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 3,060 | -0.03% |
|
| 2022/12/02 | 1 | 18.45 | 2 | 18.33 | 18.30 | -1 | 3,059 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 18.17 | 18.30 | -5 | 3,174 | -0.16% |
|
| 2022/11/28 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 3,176 | 0.06% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 17.95 | 18.05 | -2 | 3,130 | -0.06% |
|
| 2022/11/23 | 2 | 17.80 | 0 | 0.00 | 18.10 | 2 | 3,101 | 0.06% |
|
| 2022/11/16 | 4 | 18.00 | 0 | 0.00 | 17.90 | 4 | 3,076 | 0.13% |
|
| 2022/11/15 | 1 | 17.85 | 1 | 17.75 | 17.85 | 0 | 3,021 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 3,031 | -0.33% |
|
| 2022/11/11 | 11 | 17.52 | 1 | 17.95 | 17.35 | 10 | 3,064 | 0.33% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 17.61 | 17.40 | -10 | 3,050 | -0.33% |
|
| 2022/11/09 | 12 | 17.33 | 2 | 17.28 | 17.60 | 10 | 3,042 | 0.33% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 3,023 | -0.07% |
|
| 2022/10/31 | 3 | 14.55 | 1 | 14.70 | 14.45 | 2 | 3,061 | 0.07% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 14.83 | 14.55 | -4 | 3,067 | -0.13% |
|
| 2022/10/25 | 2 | 15.08 | 0 | 0.00 | 14.90 | 2 | 3,109 | 0.06% |
|
| 2022/10/21 | 2 | 15.00 | 0 | 0.00 | 14.60 | 2 | 3,129 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 17.45 | 17.60 | -2 | 3,382 | -0.06% |
|
| 2022/10/04 | 2 | 16.40 | 0 | 0.00 | 17.05 | 2 | 3,341 | 0.06% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 16.80 | 15.90 | -1 | 3,291 | -0.03% |
|
| 2022/09/27 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 3,261 | 0.03% |
|
| 2022/09/23 | 1 | 18.55 | 1 | 18.65 | 18.40 | 0 | 3,303 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 3,301 | -0.06% |
|
| 2022/09/20 | 1 | 18.35 | 1 | 18.30 | 18.05 | 0 | 3,239 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 18.22 | 18.05 | -3 | 3,312 | -0.09% |
|
| 2022/09/16 | 2 | 18.53 | 0 | 0.00 | 18.95 | 2 | 3,334 | 0.06% |
|
| 2022/09/15 | 1 | 19.05 | 0 | 0.00 | 18.65 | 1 | 3,356 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 17.80 | 18.35 | -2 | 3,301 | -0.06% |
|
| 2022/09/12 | 1 | 18.50 | 1 | 18.55 | 18.30 | 0 | 3,354 | 0.00% |
|
| 2022/09/08 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,353 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 18.03 | 18.10 | -2 | 3,390 | -0.06% |
|
| 2022/09/06 | 3 | 18.40 | 1 | 18.65 | 18.25 | 2 | 3,390 | 0.06% |
|
| 2022/09/05 | 2 | 18.85 | 0 | 0.00 | 18.65 | 2 | 3,227 | 0.06% |
|
| 2022/08/22 | 1 | 20.75 | 1 | 20.75 | 20.75 | 0 | 3,942 | 0.00% |
|
| 2022/08/18 | 1 | 21.65 | 1 | 21.65 | 21.60 | 0 | 4,197 | 0.00% |
|
| 2022/08/11 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 5,705 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 20.80 | 21.00 | -1 | 6,925 | -0.01% |
|
| 2022/07/22 | 1 | 21.25 | 1 | 21.20 | 21.30 | 0 | 7,252 | 0.00% |
|
| 2022/07/01 | 3 | 19.37 | 1 | 19.85 | 18.35 | 2 | 8,597 | 0.02% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 21.10 | 20.35 | -1 | 8,528 | -0.01% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 8,509 | -0.01% |
|
| 2022/06/28 | 3 | 22.17 | 1 | 22.10 | 22.05 | 2 | 8,488 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 8,331 | -0.01% |
|
| 2022/06/20 | 1 | 22.50 | 0 | 0.00 | 21.85 | 1 | 8,209 | 0.01% |
|
| 2022/06/16 | 2 | 25.00 | 5 | 25.82 | 24.70 | -3 | 8,116 | -0.04% |
|
| 2022/06/14 | 2 | 26.00 | 0 | 0.00 | 26.20 | 2 | 8,101 | 0.02% |
|
| 2022/06/02 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 8,915 | 0.01% |
|
| 2022/05/31 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 8,966 | 0.01% |
|
| 2022/05/27 | 2 | 27.85 | 2 | 27.78 | 27.95 | 0 | 8,946 | 0.00% |
|
| 2022/05/26 | 1 | 28.45 | 0 | 0.00 | 27.55 | 1 | 8,873 | 0.01% |
|
| 2022/05/24 | 62 | 29.04 | 63 | 29.24 | 27.95 | -1 | 8,682 | -0.01% |
|
| 2022/05/23 | 4 | 28.14 | 9 | 28.71 | 29.20 | -5 | 8,198 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 17 | 27.34 | 26.55 | -17 | 7,780 | -0.22% |
|
| 2022/05/19 | 15 | 26.37 | 0 | 0.00 | 26.50 | 15 | 8,350 | 0.18% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 27.40 | 27.10 | -10 | 8,610 | -0.12% |
|
| 2022/05/17 | 2 | 27.65 | 40 | 27.27 | 27.00 | -38 | 8,591 | -0.44% |
|
| 2022/05/16 | 3 | 27.17 | 2 | 27.23 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/13 | 4 | 27.45 | 74 | 28.00 | 27.90 | -70 | 8,370 | -0.84% |
|
| 2022/05/12 | 5 | 27.00 | 5 | 27.65 | 26.40 | 0 | 8,236 | 0.00% |
|
| 2022/05/11 | 31 | 27.88 | 20 | 27.59 | 27.60 | 11 | 8,146 | 0.14% |
|
| 2022/05/10 | 9 | 28.12 | 3 | 28.00 | 28.30 | 6 | 8,051 | 0.07% |
|
| 2022/05/09 | 25 | 28.16 | 9 | 27.98 | 27.50 | 16 | 7,716 | 0.21% |
|
| 2022/05/06 | 21 | 27.21 | 1 | 26.25 | 27.25 | 20 | 7,472 | 0.27% |
|
| 2022/05/03 | 2 | 26.23 | 2 | 26.40 | 26.25 | 0 | 7,223 | 0.00% |
|
| 2022/04/29 | 3 | 26.65 | 3 | 26.85 | 26.60 | 0 | 7,176 | 0.00% |
|
| 2022/04/25 | 20 | 26.58 | 0 | 0.00 | 26.15 | 20 | 6,858 | 0.29% |
|
| 2022/04/22 | 57 | 27.06 | 7 | 27.84 | 27.90 | 50 | 6,767 | 0.74% |
|
| 2022/04/21 | 2 | 27.95 | 2 | 28.05 | 27.50 | 0 | 6,514 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 123 | 28.54 | 27.25 | -123 | 6,020 | -2.04% |
大賣/鉅額交易
|
| 2022/04/18 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 5,365 | -0.02% |
|
| 2022/04/15 | 4 | 26.84 | 3 | 27.10 | 26.65 | 1 | 5,301 | 0.02% |
|
| 2022/04/07 | 5 | 24.90 | 0 | 0.00 | 24.70 | 5 | 5,089 | 0.10% |
|
| 2022/04/01 | 5 | 24.90 | 0 | 0.00 | 25.45 | 5 | 5,125 | 0.10% |
|
| 2022/03/31 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 5,132 | 0.19% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 5,144 | -0.02% |
|
| 2022/03/29 | 2 | 25.45 | 3 | 25.40 | 25.30 | -1 | 5,158 | -0.02% |
|
| 2022/03/28 | 3 | 25.07 | 0 | 0.00 | 25.45 | 3 | 5,186 | 0.06% |
|
| 2022/03/25 | 1 | 25.20 | 1 | 25.15 | 25.10 | 0 | 5,252 | 0.00% |
|
| 2022/03/23 | 5 | 25.75 | 0 | 0.00 | 25.75 | 5 | 5,429 | 0.09% |
|
| 2022/03/22 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 5,475 | 0.09% |
|
| 2022/03/21 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 5,524 | 0.02% |
|
| 2022/03/17 | 4 | 26.35 | 0 | 0.00 | 26.25 | 4 | 5,616 | 0.07% |
|
| 2022/03/16 | 30 | 25.77 | 0 | 0.00 | 25.75 | 30 | 5,666 | 0.53% |
|
| 2022/03/15 | 5 | 26.45 | 0 | 0.00 | 26.40 | 5 | 5,739 | 0.09% |
|
| 2022/03/14 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 6,009 | 0.02% |
|
| 2022/03/11 | 34 | 28.01 | 30 | 27.52 | 27.75 | 4 | 6,107 | 0.07% |
|
| 2022/03/10 | 88 | 27.52 | 39 | 28.13 | 27.45 | 49 | 6,342 | 0.77% |
|
| 2022/03/09 | 0 | 0.00 | 74 | 26.85 | 26.85 | -74 | 6,248 | -1.18% |
|
| 2022/03/08 | 22 | 25.76 | 0 | 0.00 | 24.45 | 22 | 6,561 | 0.34% |
|
| 2022/03/07 | 22 | 26.56 | 0 | 0.00 | 26.15 | 22 | 6,698 | 0.33% |
|
| 2022/03/04 | 30 | 26.97 | 2 | 27.35 | 26.80 | 28 | 6,676 | 0.42% |
|
| 2022/03/03 | 1 | 27.20 | 3 | 27.02 | 26.90 | -2 | 6,587 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 43 | 27.40 | 26.65 | -43 | 6,562 | -0.66% |
|
| 2022/02/25 | 4 | 27.10 | 2 | 26.98 | 26.45 | 2 | 6,516 | 0.03% |
|
| 2022/02/24 | 17 | 26.37 | 5 | 26.79 | 25.95 | 12 | 6,378 | 0.19% |
|
| 2022/02/23 | 0 | 0.00 | 40 | 27.04 | 26.80 | -40 | 6,187 | -0.65% |
|
| 2022/02/22 | 5 | 26.35 | 1 | 25.55 | 25.55 | 4 | 5,976 | 0.07% |
|
| 2022/02/21 | 23 | 27.40 | 12 | 28.39 | 27.10 | 11 | 5,867 | 0.19% |
|
| 2022/02/18 | 8 | 25.93 | 16 | 27.13 | 27.40 | -8 | 5,266 | -0.15% |
|
| 2022/02/15 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 5,092 | 0.02% |
|
| 2022/02/14 | 1 | 24.60 | 1 | 24.80 | 24.15 | 0 | 5,127 | 0.00% |
|
| 2022/02/11 | 3 | 24.83 | 1 | 24.80 | 24.65 | 2 | 5,155 | 0.04% |
|
| 2022/02/10 | 2 | 24.83 | 2 | 24.83 | 24.70 | 0 | 5,257 | 0.00% |
|
| 2022/02/09 | 1 | 24.55 | 1 | 24.55 | 24.75 | 0 | 5,303 | 0.00% |
|
| 2022/02/08 | 1 | 24.60 | 1 | 24.50 | 24.60 | 0 | 5,335 | 0.00% |
|
| 2022/01/26 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 5,650 | 0.04% |
|
| 2022/01/25 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 5,778 | 0.02% |
|
| 2022/01/24 | 1 | 22.45 | 1 | 22.60 | 22.70 | 0 | 5,852 | 0.00% |
|
| 2022/01/21 | 1 | 23.80 | 1 | 24.00 | 23.20 | 0 | 5,981 | 0.00% |
|
| 2022/01/14 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 6,426 | 0.02% |
|
| 2022/01/11 | 6 | 25.13 | 1 | 25.40 | 25.00 | 5 | 6,619 | 0.08% |
|
| 2022/01/10 | 1 | 25.55 | 1 | 25.65 | 25.20 | 0 | 6,752 | 0.00% |
|
| 2022/01/05 | 1 | 26.10 | 1 | 25.95 | 26.00 | 0 | 6,984 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 26.05 | 26.25 | -3 | 7,077 | -0.04% |
|
| 2021/12/30 | 15 | 26.48 | 0 | 0.00 | 26.50 | 15 | 7,486 | 0.20% |
|
| 2021/12/29 | 30 | 26.68 | 0 | 0.00 | 26.60 | 30 | 7,571 | 0.40% |
|
| 2021/12/28 | 1 | 26.65 | 1 | 26.75 | 26.55 | 0 | 7,705 | 0.00% |
|
| 2021/12/27 | 10 | 26.60 | 0 | 0.00 | 26.55 | 10 | 7,914 | 0.13% |
|
| 2021/12/23 | 0 | 0.00 | 7 | 27.15 | 27.05 | -7 | 8,444 | -0.08% |
|
| 2021/12/22 | 3 | 27.25 | 0 | 0.00 | 27.20 | 3 | 8,728 | 0.03% |
|
| 2021/12/21 | 1 | 27.15 | 1 | 27.35 | 27.70 | 0 | 8,795 | 0.00% |
|
| 2021/12/13 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 9,190 | 0.01% |
|
| 2021/12/09 | 1 | 28.10 | 7 | 28.40 | 28.55 | -6 | 9,744 | -0.06% |
|
| 2021/12/08 | 15 | 29.56 | 12 | 29.14 | 28.70 | 3 | 10,493 | 0.03% |
|
| 2021/12/07 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 10,467 | 0.01% |
|
| 2021/12/06 | 4 | 28.23 | 7 | 28.40 | 28.05 | -3 | 10,500 | -0.03% |
|
| 2021/12/03 | 18 | 27.34 | 6 | 27.65 | 27.85 | 12 | 10,798 | 0.11% |
|
| 2021/12/02 | 1 | 26.00 | 11 | 26.34 | 27.70 | -10 | 11,084 | -0.09% |
|
| 2021/12/01 | 1 | 25.25 | 1 | 25.35 | 25.20 | 0 | 10,766 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 12 | 25.27 | 25.15 | -12 | 10,804 | -0.11% |
|
| 2021/11/26 | 10 | 24.30 | 0 | 0.00 | 24.00 | 10 | 11,341 | 0.09% |
|
| 2021/11/25 | 9 | 25.28 | 12 | 25.43 | 25.10 | -3 | 11,937 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 12,170 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 24.90 | 24.60 | -1 | 12,260 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 12,503 | -0.01% |
|
| 2021/11/19 | 1 | 24.65 | 1 | 24.60 | 24.10 | 0 | 12,922 | 0.00% |
|
| 2021/11/17 | 12 | 24.55 | 1 | 25.00 | 24.40 | 11 | 14,350 | 0.08% |
|
| 2021/11/16 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 14,757 | 0.01% |
|
| 2021/11/15 | 1 | 24.60 | 1 | 24.50 | 24.55 | 0 | 15,150 | 0.00% |
|
| 2021/11/12 | 1 | 24.15 | 6 | 24.45 | 24.55 | -5 | 15,423 | -0.03% |
|
| 2021/11/11 | 4 | 24.88 | 4 | 25.09 | 24.15 | 0 | 15,475 | 0.00% |
|
| 2021/11/09 | 4 | 25.24 | 4 | 25.26 | 25.25 | 0 | 15,539 | 0.00% |
|
| 2021/11/08 | 2 | 25.45 | 1 | 25.55 | 25.60 | 1 | 15,507 | 0.01% |
|
| 2021/11/05 | 2 | 24.68 | 2 | 24.88 | 24.70 | 0 | 15,570 | 0.00% |
|
| 2021/11/04 | 10 | 25.20 | 10 | 26.00 | 24.95 | 0 | 15,748 | 0.00% |
|
| 2021/11/03 | 13 | 25.05 | 1 | 25.60 | 25.00 | 12 | 16,000 | 0.07% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 24.30 | 24.10 | -5 | 16,119 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 24.25 | 23.85 | -1 | 16,160 | -0.01% |
|
| 2021/10/29 | 13 | 24.06 | 2 | 24.03 | 24.00 | 11 | 16,394 | 0.07% |
|
| 2021/10/28 | 1 | 23.35 | 2 | 23.53 | 23.15 | -1 | 16,348 | -0.01% |
|
| 2021/10/27 | 5 | 23.47 | 1 | 24.15 | 23.10 | 4 | 16,437 | 0.02% |
|
| 2021/10/26 | 1 | 24.10 | 1 | 24.05 | 24.15 | 0 | 16,674 | 0.00% |
|
| 2021/10/25 | 4 | 24.25 | 3 | 24.27 | 24.55 | 1 | 17,640 | 0.01% |
|
| 2021/10/22 | 3 | 24.27 | 9 | 24.07 | 23.90 | -6 | 18,384 | -0.03% |
|
| 2021/10/21 | 1 | 25.25 | 1 | 25.35 | 25.10 | 0 | 18,581 | 0.00% |
|
| 2021/10/19 | 1 | 25.90 | 6 | 25.61 | 25.30 | -5 | 19,323 | -0.03% |
|
| 2021/10/18 | 1 | 26.00 | 2 | 26.23 | 25.60 | -1 | 19,533 | -0.01% |
|
| 2021/10/15 | 2 | 27.00 | 2 | 26.98 | 26.60 | 0 | 19,614 | 0.00% |
|
| 2021/10/14 | 4 | 26.64 | 4 | 26.94 | 26.95 | 0 | 19,720 | 0.00% |
|
| 2021/10/13 | 1 | 27.70 | 3 | 27.38 | 26.90 | -2 | 19,826 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 27.55 | 27.15 | -2 | 20,621 | -0.01% |
|
| 2021/10/08 | 15 | 29.21 | 15 | 29.36 | 29.05 | 0 | 21,043 | 0.00% |
|
| 2021/10/06 | 5 | 27.25 | 5 | 27.35 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 2 | 27.45 | 2 | 27.40 | 28.05 | 0 | 21,796 | 0.00% |
|
| 2021/10/04 | 11 | 28.97 | 20 | 28.87 | 27.40 | -9 | 22,851 | -0.04% |
|
| 2021/10/01 | 1 | 30.50 | 1 | 30.60 | 29.45 | 0 | 23,762 | 0.00% |
|
| 2021/09/30 | 14 | 32.10 | 11 | 32.62 | 32.30 | 3 | 23,665 | 0.01% |
|
| 2021/09/29 | 8 | 31.71 | 8 | 31.78 | 30.70 | 0 | 23,390 | 0.00% |
|
| 2021/09/28 | 2 | 31.73 | 2 | 31.65 | 30.90 | 0 | 23,142 | 0.00% |
|
| 2021/09/24 | 2 | 32.10 | 2 | 32.20 | 31.80 | 0 | 23,066 | 0.00% |
|
| 2021/09/17 | 2 | 31.38 | 5 | 31.91 | 31.90 | -3 | 22,903 | -0.01% |
|
| 2021/09/16 | 2 | 32.45 | 1 | 32.55 | 31.55 | 1 | 22,926 | 0.00% |
|
| 2021/09/15 | 1 | 33.05 | 1 | 33.15 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 23 | 34.30 | 23 | 34.20 | 33.25 | 0 | 22,983 | 0.00% |
|
| 2021/09/13 | 216 | 35.52 | 217 | 35.16 | 34.00 | -1 | 22,752 | 0.00% |
大買/大賣/
|
| 2021/09/10 | 7 | 33.44 | 7 | 33.37 | 32.90 | 0 | 21,908 | 0.00% |
|
| 2021/09/09 | 7 | 32.92 | 6 | 33.19 | 33.20 | 1 | 21,731 | 0.00% |
|
| 2021/09/08 | 26 | 32.90 | 146 | 32.30 | 33.50 | -120 | 23,027 | -0.52% |
大賣/鉅額交易
|
| 2021/09/07 | 155 | 33.15 | 36 | 32.59 | 33.00 | 119 | 23,003 | 0.52% |
大買/鉅額交易
|
| 2021/09/02 | 7 | 32.84 | 2 | 33.00 | 32.35 | 5 | 24,588 | 0.02% |
|
| 2021/08/31 | 5 | 33.37 | 6 | 33.43 | 33.70 | -1 | 25,473 | 0.00% |
|
| 2021/08/30 | 31 | 33.14 | 23 | 33.30 | 32.25 | 8 | 24,929 | 0.03% |
|
| 2021/08/27 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 24,753 | 0.00% |
|
| 2021/08/26 | 1 | 32.90 | 1 | 33.05 | 32.90 | 0 | 24,819 | 0.00% |
|
| 2021/08/25 | 2 | 32.68 | 3 | 32.53 | 33.00 | -1 | 24,933 | 0.00% |
|
| 2021/08/24 | 95 | 33.99 | 95 | 34.09 | 33.05 | 0 | 24,684 | 0.00% |
|
| 2021/08/23 | 13 | 32.07 | 13 | 32.58 | 33.05 | 0 | 23,856 | 0.00% |
|
| 2021/08/20 | 22 | 28.56 | 28 | 28.55 | 30.05 | -6 | 23,897 | -0.03% |
|
| 2021/08/19 | 24 | 28.45 | 18 | 28.44 | 27.35 | 6 | 23,541 | 0.03% |
|
| 2021/08/18 | 14 | 26.38 | 18 | 26.15 | 27.85 | -4 | 23,196 | -0.02% |
|
| 2021/08/17 | 4 | 26.31 | 3 | 26.85 | 25.35 | 1 | 23,060 | 0.00% |
|
| 2021/08/16 | 3 | 28.30 | 3 | 28.70 | 26.50 | 0 | 23,221 | 0.00% |
|
| 2021/08/12 | 7 | 29.39 | 7 | 29.03 | 29.20 | 0 | 23,335 | 0.00% |
|
| 2021/08/11 | 1 | 28.10 | 3 | 29.28 | 28.90 | -2 | 23,456 | -0.01% |
|
| 2021/08/10 | 7 | 30.73 | 6 | 30.58 | 29.85 | 1 | 23,446 | 0.00% |
|
| 2021/08/09 | 7 | 30.83 | 8 | 31.19 | 30.15 | -1 | 23,309 | 0.00% |
|
| 2021/08/06 | 10 | 30.46 | 10 | 30.37 | 29.45 | 0 | 23,042 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 0.6 | 29.00 | 28.95 | -0.6 | 22,776 | 0.00% |
|
| 2021/08/04 | 4 | 28.90 | 4 | 29.00 | 28.90 | 0 | 22,761 | 0.00% |
|
| 2021/08/03 | 2 | 30.35 | 1 | 30.25 | 30.05 | 1 | 23,116 | 0.00% |
|
| 2021/08/02 | 4 | 30.65 | 4 | 30.93 | 30.50 | 0 | 23,529 | 0.00% |
|
| 2021/07/30 | 5 | 31.61 | 2 | 32.08 | 31.00 | 3 | 23,436 | 0.01% |
|
| 2021/07/29 | 28 | 32.81 | 28 | 32.99 | 32.45 | 0 | 23,153 | 0.00% |
|
| 2021/07/28 | 6 | 30.40 | 12 | 30.85 | 31.35 | -6 | 22,183 | -0.03% |
|
| 2021/07/27 | 4 | 29.54 | 1 | 31.05 | 28.50 | 3 | 21,414 | 0.01% |
|
| 2021/07/26 | 1 | 31.20 | 0 | 0.00 | 30.25 | 1 | 21,253 | 0.00% |
|
| 2021/07/23 | 7 | 30.69 | 7 | 31.16 | 31.90 | 0 | 20,960 | 0.00% |
|
| 2021/07/22 | 13 | 29.06 | 11 | 28.99 | 29.00 | 2 | 20,555 | 0.01% |
|
| 2021/07/21 | 4 | 30.84 | 5 | 30.47 | 29.80 | -1 | 20,412 | 0.00% |
|
| 2021/07/20 | 4 | 32.55 | 4 | 32.51 | 32.05 | 0 | 20,319 | 0.00% |
|
| 2021/07/19 | 3 | 34.80 | 2 | 34.38 | 33.80 | 1 | 20,362 | 0.00% |
|
| 2021/07/16 | 14 | 35.98 | 55 | 35.49 | 34.80 | -41 | 20,887 | -0.20% |
|
| 2021/07/15 | 8 | 34.58 | 22 | 35.05 | 35.25 | -14 | 20,726 | -0.07% |
|
| 2021/07/14 | 5 | 33.17 | 14 | 32.51 | 32.05 | -9 | 21,201 | -0.04% |
|
| 2021/07/13 | 19 | 38.68 | 8 | 36.98 | 35.60 | 11 | 21,217 | 0.05% |
|
| 2021/07/12 | 26 | 39.95 | 26 | 40.11 | 39.55 | 0 | 21,293 | 0.00% |
|
| 2021/07/09 | 11 | 42.17 | 8 | 42.58 | 40.00 | 3 | 20,811 | 0.01% |
|
| 2021/07/08 | 106 | 41.22 | 111 | 41.14 | 41.35 | -5 | 19,922 | -0.03% |
大買/大賣/
|
| 2021/07/05 | 0 | 0.00 | 2 | 32.75 | 33.30 | -2 | 19,297 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 50 | 37.00 | 35.00 | -50 | 19,439 | -0.26% |
|
| 2021/06/28 | 0 | 0.00 | 140 | 35.34 | 36.30 | -140 | 19,411 | -0.72% |
大賣/鉅額交易
|
| 2021/06/25 | 150 | 32.55 | 10 | 34.00 | 33.00 | 140 | 19,369 | 0.72% |
大買/鉅額交易
|
| 2021/06/24 | 60 | 34.63 | 4 | 33.78 | 34.55 | 56 | 19,282 | 0.29% |
|
| 2021/06/22 | 12 | 41.25 | 2 | 41.23 | 41.25 | 10 | 19,160 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 251 | 37.50 | 37.50 | -251 | 19,106 | -1.31% |
大賣/鉅額交易
|
| 2021/06/18 | 401 | 33.33 | 150 | 33.70 | 34.10 | 251 | 19,389 | 1.29% |
大買/大賣/鉅額交易
|
| 2021/06/17 | 268 | 30.42 | 274 | 29.91 | 31.00 | -6 | 19,871 | -0.03% |
大買/大賣/
|
| 2021/06/16 | 7 | 27.93 | 5 | 28.00 | 28.20 | 2 | 19,013 | 0.01% |
|
| 2021/06/15 | 21 | 25.05 | 27 | 24.97 | 25.65 | -6 | 18,641 | -0.03% |
|
| 2021/06/11 | 4 | 23.03 | 14 | 23.34 | 23.35 | -10 | 17,675 | -0.06% |
|
| 2021/06/09 | 4 | 22.24 | 1 | 21.65 | 22.35 | 3 | 16,546 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 34 | 20.35 | 20.35 | -34 | 15,158 | -0.22% |
|
| 2021/06/04 | 3 | 19.57 | 4 | 19.75 | 19.05 | -1 | 15,005 | -0.01% |
|
| 2021/06/03 | 21 | 20.09 | 2 | 20.48 | 19.95 | 19 | 14,947 | 0.13% |
|
| 2021/06/02 | 2 | 19.90 | 0 | 0.00 | 20.30 | 2 | 14,969 | 0.01% |
|
| 2021/05/31 | 2 | 19.43 | 1.5 | 19.47 | 18.45 | 0.5 | 14,507 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 17.30 | 18.85 | -10 | 14,133 | -0.07% |
|
| 2021/05/25 | 5 | 16.70 | 12 | 16.18 | 16.95 | -7 | 13,716 | -0.05% |
|
| 2021/05/24 | 15 | 18.30 | 5 | 18.26 | 17.15 | 10 | 13,648 | 0.07% |
|
| 2021/05/21 | 8 | 16.69 | 10 | 16.85 | 16.95 | -2 | 13,423 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 16.85 | 15.80 | -2 | 13,378 | -0.01% |
|
| 2021/05/19 | 2 | 16.48 | 2 | 17.15 | 16.95 | 0 | 13,339 | 0.00% |
|
| 2021/05/18 | 5 | 15.20 | 0 | 0.00 | 15.95 | 5 | 13,434 | 0.04% |
|
| 2021/05/14 | 10 | 17.38 | 16 | 16.51 | 16.10 | -6 | 13,232 | -0.05% |
|
| 2021/05/13 | 13 | 17.88 | 24 | 17.98 | 17.85 | -11 | 13,086 | -0.08% |
|
| 2021/05/12 | 26 | 20.41 | 5 | 19.80 | 19.80 | 21 | 12,976 | 0.16% |
|
| 2021/05/11 | 17 | 24.22 | 31 | 22.52 | 21.95 | -14 | 12,889 | -0.11% |
|
| 2021/05/10 | 222 | 23.19 | 203 | 23.16 | 23.25 | 19 | 12,250 | 0.16% |
大買/大賣/
|
| 2021/05/07 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 11,763 | 0.01% |
|
| 2021/05/06 | 10 | 20.10 | 5 | 19.15 | 19.25 | 5 | 11,713 | 0.04% |
|
| 2021/05/05 | 5 | 18.55 | 3 | 18.20 | 19.50 | 2 | 11,686 | 0.02% |
|
| 2021/05/03 | 5 | 21.70 | 52 | 21.65 | 21.20 | -47 | 11,680 | -0.40% |
|
| 2021/04/29 | 27 | 20.80 | 1 | 20.50 | 20.80 | 26 | 11,594 | 0.22% |
|
| 2021/04/28 | 105 | 20.01 | 105 | 20.02 | 20.10 | 0 | 11,590 | 0.00% |
大買/大賣/
|
| 2021/04/27 | 10 | 22.00 | 27 | 22.00 | 21.60 | -17 | 11,524 | -0.15% |
|
| 2021/04/26 | 28 | 21.97 | 1 | 21.40 | 22.00 | 27 | 11,446 | 0.24% |
|
| 2021/04/23 | 5 | 19.65 | 21 | 19.53 | 20.00 | -16 | 11,367 | -0.14% |
|
| 2021/04/22 | 10 | 21.00 | 18 | 22.61 | 21.65 | -8 | 11,256 | -0.07% |
|
| 2021/04/21 | 22 | 20.26 | 8 | 20.85 | 20.90 | 14 | 10,628 | 0.13% |
|
| 2021/04/20 | 18 | 18.36 | 20 | 18.77 | 19.00 | -2 | 9,946 | -0.02% |
|
| 2021/04/19 | 8 | 16.71 | 0 | 0.00 | 17.30 | 8 | 9,070 | 0.09% |
|
| 2021/04/16 | 25 | 15.18 | 17 | 15.15 | 15.75 | 8 | 8,838 | 0.09% |
|
| 2021/04/15 | 22 | 14.50 | 0 | 0.00 | 14.50 | 22 | 8,600 | 0.26% |
|
| 2021/04/14 | 63 | 14.70 | 12 | 14.34 | 14.70 | 51 | 8,690 | 0.59% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 14.15 | 14.00 | -2 | 8,624 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 13.60 | 13.75 | -2 | 10,262 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 10,669 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 14.82 | 14.20 | -3 | 10,514 | -0.03% |
|
| 2021/03/22 | 15 | 15.20 | 12 | 15.77 | 15.75 | 3 | 10,228 | 0.03% |
|
| 2021/03/19 | 16 | 14.57 | 32 | 14.49 | 14.65 | -16 | 9,699 | -0.16% |
|
| 2021/03/18 | 0 | 0.00 | 15 | 13.70 | 13.50 | -15 | 9,048 | -0.17% |
|
| 2021/03/17 | 15 | 12.70 | 0 | 0.00 | 12.70 | 15 | 8,743 | 0.17% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 13.45 | 13.00 | -1 | 8,728 | -0.01% |
|
| 2021/03/15 | 4 | 12.09 | 20 | 12.40 | 12.75 | -16 | 8,641 | -0.19% |
|
| 2021/03/12 | 0 | 0.00 | 20 | 11.50 | 11.60 | -20 | 8,526 | -0.23% |
|
| 2021/03/08 | 31 | 12.01 | 3 | 11.77 | 11.60 | 28 | 8,463 | 0.33% |
|
| 2021/03/05 | 11 | 11.90 | 11 | 11.56 | 11.60 | 0 | 8,269 | 0.00% |
|
| 2021/03/04 | 2 | 11.55 | 30 | 11.40 | 11.40 | -28 | 8,234 | -0.34% |
|
| 2021/02/24 | 1 | 11.80 | 50 | 11.65 | 11.65 | -49 | 8,230 | -0.60% |
|
| 2021/02/18 | 171 | 11.86 | 71 | 11.90 | 11.90 | 100 | 7,847 | 1.27% |
大買/
|
| 2021/01/15 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 7,293 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 4.4 | 11.31 | 11.25 | -4.4 | 7,071 | -0.06% |
|
| 2021/01/11 | 5 | 12.00 | 0 | 0.00 | 12.15 | 5 | 6,897 | 0.07% |
|
| 2021/01/08 | 15 | 11.85 | 0 | 0.00 | 11.75 | 15 | 6,696 | 0.22% |
|
| 2021/01/04 | 2 | 13.60 | 0 | 0.00 | 13.35 | 2 | 6,143 | 0.03% |
|
| 2020/12/31 | 6 | 13.26 | 5 | 13.12 | 13.00 | 1 | 5,767 | 0.02% |
|
| 2020/12/30 | 3 | 13.10 | 19 | 12.80 | 12.85 | -16 | 5,449 | -0.29% |
|
| 2020/12/29 | 24 | 13.10 | 237 | 13.31 | 13.30 | -213 | 5,219 | -4.08% |
大賣/鉅額交易
|
| 2020/12/28 | 218 | 12.25 | 5 | 12.16 | 12.30 | 213 | 4,386 | 4.86% |
大買/鉅額交易
|
| 2020/12/25 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 4,162 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 20 | 10.61 | 9.90 | -20 | 3,715 | -0.54% |
|
| 2020/12/21 | 25 | 10.46 | 7 | 10.41 | 10.55 | 18 | 3,294 | 0.55% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 8.87 | 9.22 | -5 | 2,294 | -0.22% |
|
| 2020/12/08 | 24 | 8.73 | 17.5 | 8.81 | 8.81 | 6.5 | 2,102 | 0.31% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 8.38 | 8.34 | -1 | 2,114 | -0.05% |
|
| 2020/11/23 | 1 | 8.08 | 0 | 0.00 | 8.08 | 1 | 2,306 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 8.50 | 8.37 | -10 | 2,006 | -0.50% |
|
| 2020/09/07 | 0 | 0.00 | 46 | 8.40 | 8.55 | -46 | 1,935 | -2.38% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 8.13 | 8.20 | -10 | 1,714 | -0.58% |
|
| 2020/09/01 | 0 | 0.00 | 20 | 8.25 | 8.18 | -20 | 1,653 | -1.21% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 8.48 | 8.40 | -2 | 1,582 | -0.13% |
|
| 2020/08/28 | 2 | 8.12 | 0 | 0.00 | 8.11 | 2 | 1,419 | 0.14% |
|
| 2020/08/26 | 3 | 8.09 | 58 | 8.02 | 8.06 | -55 | 1,234 | -4.46% |
|
| 2020/08/25 | 8 | 7.52 | 0 | 0.00 | 7.45 | 8 | 1,002 | 0.80% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 7.09 | 7.15 | -10 | 671 | -1.49% |
|
| 2020/08/11 | 10 | 6.81 | 0 | 0.00 | 6.78 | 10 | 536 | 1.86% |
|
| 2020/06/29 | 50 | 7.14 | 0 | 0.00 | 6.92 | 50 | 482 | 10.37% |
|
| 2020/06/12 | 0 | 6.30 | 0 | 0.00 | 6.37 | 0 | 396 | 0.00% |
|
| 2020/04/28 | 10 | 5.82 | 0 | 0.00 | 5.85 | 10 | 354 | 2.82% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 5.46 | 5.45 | -10 | 329 | -3.04% |
|
| 2020/03/31 | 10 | 4.96 | 0 | 0.00 | 4.98 | 10 | 304 | 3.28% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 6.10 | 6.14 | -4 | 219 | -1.82% |
|
| 2020/03/11 | 4 | 6.25 | 0 | 0.00 | 6.25 | 4 | 210 | 1.90% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 6.32 | 6.30 | -5 | 193 | -2.58% |
|
| 2020/02/20 | 5 | 6.42 | 0 | 0.00 | 6.40 | 5 | 194 | 2.56% |
|
| 2019/12/11 | 0 | 0.00 | 15 | 7.15 | 7.20 | -15 | 159 | -9.43% |
|
| 2019/12/10 | 7 | 7.09 | 0 | 0.00 | 7.14 | 7 | 163 | 4.28% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 7.13 | 7.15 | -10 | 167 | -5.96% |
|
| 2019/12/05 | 8 | 7.19 | 0 | 0.00 | 7.19 | 8 | 167 | 4.77% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 7.19 | 7.20 | -10 | 169 | -5.89% |
|
| 2019/11/14 | 10 | 7.23 | 0 | 0.00 | 7.25 | 10 | 197 | 5.07% |
|
| 2019/11/11 | 10 | 7.26 | 0 | 0.00 | 7.27 | 10 | 207 | 4.83% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 8.15 | 8.18 | -1 | 845 | -0.12% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 8.09 | 8.07 | -4 | 752 | -0.53% |
|
| 2019/07/18 | 5 | 8.50 | 0 | 0.00 | 8.24 | 5 | 717 | 0.70% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 7.94 | 8.02 | -10 | 585 | -1.71% |
|
| 2019/07/15 | 10 | 7.82 | 0 | 0.00 | 7.82 | 10 | 587 | 1.70% |
|
| 2019/07/11 | 5 | 7.79 | 50 | 7.73 | 7.73 | -45 | 595 | -7.56% |
|
| 2019/07/10 | 22 | 7.84 | 0 | 0.00 | 7.85 | 22 | 583 | 3.77% |
|
| 2019/07/09 | 30 | 7.99 | 0 | 0.00 | 7.91 | 30 | 581 | 5.16% |
|
| 2019/07/08 | 0 | 0.00 | 25 | 7.98 | 7.99 | -25 | 536 | -4.66% |
|
| 2019/07/03 | 12 | 7.56 | 0 | 0.00 | 7.59 | 12 | 525 | 2.28% |
|
| 2019/06/28 | 5 | 7.53 | 0 | 0.00 | 7.52 | 5 | 525 | 0.95% |
|
| 2019/06/14 | 8 | 7.55 | 0 | 0.00 | 7.60 | 8 | 563 | 1.42% |
|
| 2019/06/12 | 12 | 7.55 | 0 | 0.00 | 7.55 | 12 | 567 | 2.12% |
|
| 2019/06/11 | 20 | 7.54 | 0 | 0.00 | 7.53 | 20 | 576 | 3.47% |
|
| 2019/06/04 | 10 | 7.59 | 0 | 0.00 | 7.62 | 10 | 626 | 1.60% |
|
| 2019/06/03 | 15 | 7.65 | 0 | 0.00 | 7.65 | 15 | 640 | 2.34% |
|
| 2019/05/23 | 10 | 7.60 | 0 | 0.00 | 7.62 | 10 | 720 | 1.39% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 8.50 | 8.50 | -1 | 673 | -0.15% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 7.88 | 7.82 | -10 | 592 | -1.69% |
|
| 2019/03/18 | 5 | 8.08 | 0 | 0.00 | 8.05 | 5 | 1,265 | 0.40% |
|
| 2019/03/14 | 1 | 8.15 | 0 | 0.00 | 8.05 | 1 | 1,465 | 0.07% |
|
| 2019/03/13 | 5 | 8.08 | 0 | 0.00 | 8.06 | 5 | 1,498 | 0.33% |
|
| 2019/03/12 | 0 | 0.00 | 12 | 8.10 | 8.03 | -12 | 1,599 | -0.75% |
|
| 2019/03/08 | 7 | 7.88 | 0 | 0.00 | 7.90 | 7 | 1,780 | 0.39% |
|
| 2019/03/06 | 0 | 0.00 | 13 | 8.17 | 8.08 | -13 | 1,774 | -0.73% |
|
| 2019/02/27 | 5 | 8.00 | 0 | 0.00 | 8.00 | 5 | 1,776 | 0.28% |
|
| 2019/02/26 | 5 | 7.82 | 0 | 0.00 | 7.92 | 5 | 1,771 | 0.28% |
|
| 2019/01/17 | 8 | 7.66 | 0 | 0.00 | 7.63 | 8 | 1,908 | 0.42% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 9.26 | 9.40 | -2 | 1,201 | -0.17% |
|
| 2018/11/21 | 2 | 8.01 | 0 | 0.00 | 8.00 | 2 | 680 | 0.29% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 7.47 | 7.45 | -1 | 1,129 | -0.09% |
|
| 2018/09/25 | 1 | 7.28 | 0 | 0.00 | 7.31 | 1 | 1,210 | 0.08% |
|
| 2018/07/18 | 1 | 7.69 | 1 | 7.45 | 7.75 | 0 | 3,106 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 6.93 | 6.95 | -5 | 2,984 | -0.17% |
|
| 2018/07/03 | 5 | 6.75 | 0 | 0.00 | 6.75 | 5 | 2,976 | 0.17% |
|
| 2018/06/05 | 0 | 0.00 | 27 | 7.71 | 7.44 | -27 | 1,700 | -1.59% |
|
| 2018/06/04 | 5 | 7.06 | 0 | 0.00 | 7.05 | 5 | 1,604 | 0.31% |
|
| 2018/05/28 | 22 | 7.11 | 0 | 0.00 | 7.11 | 22 | 1,564 | 1.41% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 7.52 | 7.63 | -10 | 658 | -1.52% |
|
| 2018/04/27 | 0 | 0.00 | 26 | 6.94 | 6.94 | -26 | 551 | -4.71% |
|
| 2018/04/18 | 11 | 5.73 | 8 | 5.72 | 5.77 | 3 | 463 | 0.65% |
|
| 2018/04/13 | 0 | 0.00 | 57 | 5.69 | 5.70 | -57 | 447 | -12.73% |
|
| 2018/04/10 | 6 | 5.80 | 0 | 0.00 | 5.76 | 6 | 434 | 1.38% |
|
| 2018/03/23 | 1 | 5.94 | 0 | 0.00 | 6.00 | 1 | 400 | 0.25% |
|
| 2018/03/20 | 3 | 6.04 | 0 | 0.00 | 6.04 | 3 | 394 | 0.76% |
|
| 2018/03/16 | 6 | 6.05 | 0 | 0.00 | 5.98 | 6 | 386 | 1.55% |
|
| 2018/03/02 | 5 | 6.36 | 0 | 0.00 | 6.38 | 5 | 361 | 1.38% |
|
| 2018/02/23 | 14 | 6.52 | 0 | 0.00 | 6.55 | 14 | 350 | 4.00% |
|
| 2018/02/12 | 10 | 6.15 | 0 | 0.00 | 6.14 | 10 | 333 | 3.00% |
|
| 2018/02/06 | 13 | 6.63 | 0 | 0.00 | 6.32 | 13 | 309 | 4.19% |
|
| 2018/01/29 | 6 | 7.05 | 0 | 0.00 | 7.06 | 6 | 318 | 1.89% |
|
| 2018/01/24 | 12 | 7.10 | 0 | 0.00 | 7.13 | 12 | 314 | 3.81% |
|
| 2018/01/18 | 5 | 7.19 | 0 | 0.00 | 7.19 | 5 | 307 | 1.63% |
|
| 2018/01/17 | 2 | 7.21 | 0 | 0.00 | 7.29 | 2 | 304 | 0.66% |
|
| 2018/01/16 | 5 | 7.23 | 0 | 0.00 | 7.23 | 5 | 306 | 1.63% |
|
| 2018/01/08 | 2 | 7.22 | 0 | 0.00 | 7.27 | 2 | 303 | 0.66% |
|