台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203126.6700.00127.5037600.39%
2025/01/1700.002127.50128.50-2719-0.28%
2025/01/141120.5000.00121.0016410.16%
2024/12/240122.0000.00121.5007070.00%
2024/11/2900.004121.25121.50-4697-0.57%
2024/11/201121.0000.00120.5017330.14%
2024/11/180121.0000.00120.5007460.00%
2024/11/150121.0000.00120.0007590.00%
2024/11/142121.7500.00119.0027680.26%
2024/11/131122.0000.00122.0017600.13%
2024/11/081126.0000.00127.0017400.14%
2024/10/290135.0000.00135.5007950.00%
2024/10/280137.5000.00137.0008050.00%
2024/10/250136.2900.00138.0008110.00%
2024/10/2100.0011135.18135.00-11903-1.22%
2024/10/041129.0000.00128.5011,3450.07%
2024/10/011130.0000.00131.0011,3460.07%
2024/09/131130.0000.00130.0011,4890.07%
2024/09/112128.0000.00128.5021,5070.13%
2024/08/271135.0000.00136.0011,6130.06%
2024/08/200138.5000.00138.0001,8930.00%
2024/08/190138.0000.00138.0001,9760.00%
2024/08/131133.0000.00133.5012,6090.04%
2024/08/120133.0000.00133.5002,7650.00%
2024/08/091131.5000.00131.5012,8070.04%
2024/08/081131.5000.00130.5012,9460.03%
2024/08/0612126.8313130.62129.50-13,146-0.03%
2024/08/050138.0000.00135.0003,0940.00%
2024/08/024149.256148.67150.00-23,066-0.07%
2024/08/0116153.0900.00153.50163,0660.52%
2024/07/300151.0000.00153.0003,1030.00%
2024/07/260153.5000.00152.0003,1670.00%
2024/07/220149.0000.00148.5003,3700.00%
2024/07/190163.5000.00162.0003,6030.00%
2024/07/181164.0100.00167.0013,7020.03%
2024/07/1600.006166.58166.50-63,761-0.16%
2024/07/111160.002160.00159.00-13,657-0.03%
2024/06/261153.5000.00153.5013,7050.03%
2024/06/241154.0000.00154.5013,7200.03%
2024/06/202153.7500.00155.5023,6670.05%
2024/06/061151.5000.00153.5013,8600.03%
2024/06/051153.0000.00153.0013,8630.03%
2024/06/041153.0000.00154.0013,8780.03%
2024/05/2400.0010150.00153.50-103,657-0.27%
2024/05/231153.5000.00151.0013,6170.03%
2024/05/2119160.249161.44160.50103,4730.29%
2024/05/2023169.2853171.52162.00-303,356-0.89%
2024/05/156158.751160.00161.5052,7780.18%
2024/05/143163.333160.00160.0002,7530.00%
2024/05/132160.507163.50160.00-52,607-0.19%
2024/05/105158.105158.00158.0002,5220.00%
2024/05/085148.0000.00148.5052,3560.21%
2024/05/0721150.0000.00150.50212,3450.90%
2024/04/292158.502156.00154.5002,2260.00%
2024/04/2500.002148.00150.00-21,984-0.10%
2024/04/242144.502149.25149.0001,7270.00%
2024/04/232146.5000.00144.5021,6020.12%
2024/04/1200.001140.50142.50-11,483-0.07%
2024/04/111141.0000.00139.5011,4350.07%
2024/03/1800.001133.00133.00-11,260-0.08%
2024/03/121127.501128.00128.0001,1410.00%
2024/02/2600.000.5119.50119.00-0.51,373-0.04%
2024/02/233118.503119.00119.0001,4850.00%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章