• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002017.3017.30-2046,392-0.04%
2025/01/2100.002017.1017.10-2046,400-0.04%
2025/01/2000.00517.0516.90-546,358-0.01%
2025/01/1700.002017.0517.05-2046,462-0.04%
2025/01/13116.8000.0016.65148,4930.00%
2025/01/1013017.1113017.0617.05048,5990.00% 大買/大賣/
2025/01/095017.355117.3517.35-148,1430.00%
2025/01/07100.117.5010017.4517.450.149,3750.00%
2025/01/065017.405017.4517.45050,1020.00%
2025/01/0300.00417.3017.30-449,502-0.01%
2025/01/02317.0200.0016.85349,2380.01%
2024/12/31417.1500.0017.20448,1340.01%
2024/12/3011017.4810017.3017.301047,2300.02% 大買/
2024/12/2600.00517.6517.55-546,675-0.01%
2024/12/2300.002017.6017.75-2048,085-0.04%
2024/12/199017.6790.517.5317.50-0.546,9750.00%
2024/12/1800.000.717.9417.95-0.746,2780.00%
2024/12/17120.617.9212018.0318.050.647,4780.00% 大買/大賣/
2024/12/1600.00718.2918.10-746,696-0.01%
2024/12/138018.1510518.0818.10-2546,373-0.05% 大賣/
2024/12/1280.217.958218.2518.25-1.846,1460.00%
2024/12/1110117.9010018.0018.00145,9330.00% 大買/
2024/12/106217.956117.9518.00146,3310.00%
2024/12/0600.00218.0018.05-246,1960.00%
2024/12/05118.0000.0018.00146,3350.00%
2024/12/040.117.80417.8517.90-3.947,411-0.01%
2024/12/03117.601617.7517.85-1548,220-0.03%
2024/12/020.517.50217.5017.55-1.547,3980.00%
2024/11/29116.95117.2517.20046,9510.00%
2024/11/2800.00117.2517.20-146,9180.00%
2024/11/2611017.4500.0017.4511046,7900.24% 大買/鉅額交易
2024/11/259017.40117.5517.458947,0310.19%
2024/11/221017.20117.3517.20946,8090.02%
2024/11/2122117.2000.0017.2022146,9250.47% 大買/鉅額交易
2024/11/201117.23117.2517.251046,9930.02%
2024/11/19117.0000.0017.15146,9790.00%
2024/11/150.217.1000.0017.050.247,1170.00%
2024/11/145016.815016.9016.85047,9990.00%
2024/11/138117.008116.9316.90047,8730.00%
2024/11/124.517.2400.0017.154.548,1120.01%
2024/11/1100.00817.5717.60-847,728-0.02%
2024/11/08517.3500.0017.25547,4520.01%
2024/11/062017.1000.0017.052048,2370.04%
2024/11/0520.117.0000.0017.1520.148,5630.04%
2024/11/040.117.0000.0016.950.149,3780.00%
2024/10/3000.00116.6516.75-151,3130.00%
2024/10/28116.850.416.8516.900.651,4730.00%
2024/10/25216.9500.0017.00251,7930.00%
2024/10/24116.950.216.9516.950.852,4740.00%
2024/10/230.117.0500.0017.050.153,0890.00%
2024/10/213517.63117.1517.153453,8760.06%
2024/10/180.217.6534.517.6617.75-34.353,830-0.06%
2024/10/1700.00117.6017.60-153,6330.00%
2024/10/1510.217.30917.1417.351.252,9070.00%
2024/10/1100.00116.9016.80-152,7160.00%
2024/10/08116.401.216.5016.50-0.254,2580.00%
2024/10/0711.216.751316.7716.75-1.854,5020.00%
2024/10/04016.5500.0016.50054,2050.00%
2024/09/27216.5500.0016.40259,4730.00%
2024/09/2600.001816.5516.55-1859,305-0.03%
2024/09/252016.4837.416.4016.45-17.459,480-0.03%
2024/09/2300.00216.6016.55-260,2800.00%
2024/09/1900.002716.5316.60-2760,849-0.04%
2024/09/1200.00416.0016.00-460,741-0.01%
2024/09/11315.7500.0015.75360,8000.00%
2024/09/1000.005015.9515.95-5060,331-0.08%
2024/09/051016.002016.2316.20-1061,969-0.02%
2024/09/041015.75415.8015.80663,1760.01%
2024/09/035016.2500.0016.155063,9750.08%
2024/09/022016.3081.216.1716.25-61.269,060-0.09%
2024/08/3000.004515.9516.10-4569,092-0.07%
2024/08/291115.9500.0016.001169,0620.02%
2024/08/280.416.05516.0016.00-4.669,024-0.01%
2024/08/271815.9600.0016.001869,6640.03%
2024/08/26316.208.416.2316.20-5.469,850-0.01%
2024/08/2314.415.9800.0016.0014.469,9990.02%
2024/08/22115.9000.0016.00170,1960.00%
2024/08/2100.007416.0016.05-7470,480-0.10%
2024/08/2000.00216.1016.05-270,5870.00%
2024/08/16116.403616.1616.40-3570,606-0.05%
2024/08/1500.00415.9615.95-470,195-0.01%
2024/08/1400.003.216.0316.10-3.270,4520.00%
2024/08/131515.751915.8015.80-469,962-0.01%
2024/08/124215.802015.8115.702270,4230.03%
2024/08/0900.002015.5315.45-2070,932-0.03%
2024/08/081514.852015.0415.00-570,274-0.01%
2024/08/071514.751814.9815.10-370,8150.00%
2024/08/0615.214.651914.7914.65-3.871,794-0.01%
2024/08/055.214.79515.3114.500.271,1210.00%
2024/08/024515.85215.9015.904369,2690.06%
2024/08/010.216.0500.0016.100.269,0010.00%
2024/07/312015.952216.0516.10-269,3890.00%
2024/07/2900.00216.1015.85-268,7030.00%
2024/07/261015.551015.7515.80068,3360.00%
2024/07/231515.801515.7015.80068,8020.00%
2024/07/22315.4300.0015.45368,4470.00%
2024/07/192216.132315.8515.90-167,4320.00%
2024/07/181016.2500.0016.301066,3490.02%
2024/07/171316.561016.3516.40365,8430.00%
2024/07/1600.00216.3316.40-265,5220.00%
2024/07/15316.371.216.3616.351.965,7890.00%
2024/07/122816.722216.7616.70665,2600.01%
2024/07/111416.715517.1216.80-4164,626-0.06%
2024/07/104.316.75116.6516.653.364,2160.01%
2024/07/090.216.1000.0016.200.263,2390.00%
2024/07/054016.165515.9816.00-1562,735-0.02%
2024/07/043416.1000.0016.003462,6810.05%
2024/07/033.215.037915.9516.30-75.861,615-0.12%
2024/07/021214.901414.9014.90-258,1510.00%
2024/07/01214.852314.9014.90-2158,124-0.04%
2024/06/2830.115.2000.0015.1030.157,6180.05%
2024/06/271215.145.515.0515.056.556,8410.01%
2024/06/2621.115.21315.1515.1518.156,8910.03%
2024/06/25515.5020.515.4515.45-15.559,093-0.03%
2024/06/212015.551015.6515.601059,6130.02%
2024/06/20215.550.515.5015.551.559,1750.00%
2024/06/1900.002515.5015.50-2559,258-0.04%
2024/06/182115.332915.4015.45-859,306-0.01%
2024/06/1460.315.266215.2015.25-1.759,7940.00%
2024/06/133215.283215.2015.20060,2320.00%
2024/06/124015.2300.0015.154061,4240.07%
2024/06/112215.59781.415.6215.75-759.462,435-1.22% 大賣/鉅額交易
2024/06/075715.4240.315.4015.4016.761,3340.03%
2024/06/065.215.093114.8815.10-25.860,285-0.04%
2024/06/050.214.1500.0014.100.256,8290.00%
2024/06/0300.001014.1014.10-1058,671-0.02%
2024/05/3100.001014.0014.10-1058,990-0.02%
2024/05/29113.950.414.0013.900.658,1840.00%
2024/05/280.214.2000.0014.200.257,6760.00%
2024/05/27214.00314.1014.05-157,8790.00%
2024/05/2400.00114.0014.00-157,6550.00%
2024/05/2300.000.514.0014.00-0.557,3670.00%
2024/05/2200.001014.2014.20-1056,955-0.02%
2024/05/211014.152514.1214.15-1556,838-0.03%
2024/05/171.214.36214.3514.40-0.855,6090.00%
2024/05/1600.001214.3614.40-1255,465-0.02%
2024/05/1542.214.38414.3814.2538.255,0200.07%
2024/05/1300.00314.2714.15-353,947-0.01%
2024/05/100.314.0430614.0514.15-305.752,903-0.58% 大賣/鉅額交易
2024/05/0900.00213.9013.70-251,5940.00%
2024/05/0800.00113.8013.80-151,3130.00%
2024/05/07613.85113.8513.85551,2510.01%
2024/05/060.313.85413.8613.85-3.750,893-0.01%
2024/05/0300.0010313.8013.65-10350,374-0.20% 大賣/鉅額交易
2024/04/3000.00113.7013.65-149,8460.00%
2024/04/2900.0010713.5913.60-10749,446-0.22% 大賣/鉅額交易
2024/04/264013.5500.0013.454048,2600.08%
2024/04/251013.4500.0013.501048,3110.02%
2024/04/2300.001013.6513.55-1048,991-0.02%
2024/04/227413.60113.4513.507349,5630.15%
2024/04/19213.2500.0013.20249,3970.00%
2024/04/161113.2300.0013.251148,1600.02%
2024/04/150.313.6500.0013.650.347,0690.00%
2024/04/1200.0010013.9013.80-10046,688-0.21%
2024/04/1172013.901513.8514.0070546,1401.53% 大買/鉅額交易
2024/04/10514.1000.0014.00545,8020.01%
2024/04/091014.0520214.1314.15-19245,547-0.42% 大賣/鉅額交易
2024/04/0800.00213.9514.00-244,9940.00%
2024/04/03213.8500.0013.80244,7410.00%
2024/04/02513.9400.0013.90544,6760.01%
2024/04/01313.95513.9514.00-244,6520.00%
2024/03/2900.00614.0013.95-644,334-0.01%
2024/03/2832.813.87614.0013.8526.843,5280.06%
2024/03/273014.5274914.4614.55-71940,560-1.77% 大賣/鉅額交易
2024/03/26114.301814.3414.30-1739,547-0.04%
2024/03/2500.001414.2114.25-1438,863-0.04%
2024/03/221514.25514.2514.051038,5760.03%
2024/03/2100.00214.1514.15-238,212-0.01%
2024/03/20104.713.9000.0013.85104.738,2480.27% 大買/鉅額交易
2024/03/19114.15214.1014.10-138,2600.00%
2024/03/181714.20614.1814.201138,0020.03%
2024/03/1500.0016.514.0914.15-16.537,396-0.04%
2024/03/146414.3410214.1814.25-3835,673-0.11% 大賣/
2024/03/137513.65113.8013.807432,9700.22%
2024/03/122513.45313.4513.602231,6000.07%
2024/03/1100.0032.113.2313.45-32.130,649-0.10%
2024/03/0810512.852612.8712.957929,3270.27% 大買/
2024/03/07812.74512.8212.90329,8390.01%
2024/03/0611512.56212.6012.6011329,9180.38% 大買/鉅額交易
2024/03/0510012.50512.5012.459533,8300.28%
2024/03/0400.001012.4212.45-1036,807-0.03%
2024/03/0110012.5000.0012.5010039,6580.25%
2024/02/2930612.421012.5312.5529643,0800.69% 大買/鉅額交易
2024/02/271512.3800.0012.401544,7040.03%
2024/02/26512.401012.3812.35-546,070-0.01%
2024/02/22512.40112.4012.40449,0460.01%
2024/02/21212.4500.0012.35249,2020.00%
2024/02/20512.40212.4512.45349,7930.01%
2024/02/192012.4400.0012.452050,2440.04%
2024/02/1500.00212.2012.15-250,6850.00%
2024/02/0500.00012.1012.10050,5760.00%
2024/02/021012.2000.0012.201050,5560.02%
2024/02/0100.00512.2012.25-550,772-0.01%
2024/01/31212.10112.1012.05150,8390.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－19天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－26天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章