健和興 (3003)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	75.12	0	0.00	74.60	10	2,467	0.41%
2024/11/19	10	74.75	0	0.00	75.20	10	2,475	0.40%
2024/10/29	0	0.00	1	75.30	74.60	-1	2,179	-0.05%
2024/10/28	1	76.50	0	0.00	76.30	1	2,163	0.05%
2024/09/25	0	0.00	1	99.10	95.00	-1	1,926	-0.05%
2024/09/24	0	0.00	8	95.95	95.60	-8	1,880	-0.43%
2024/09/23	0	0.00	5	99.00	96.10	-5	1,862	-0.27%
2024/09/20	14	98.54	3	94.80	98.30	11	1,794	0.61%
2024/09/19	3	95.40	0	0.00	95.40	3	1,733	0.17%
2024/09/16	0	0.00	2	100.00	98.60	-2	1,657	-0.12%
2024/09/12	35	96.29	35	97.27	97.40	0	1,547	0.00%
2024/09/11	0	0.00	9	93.51	94.10	-9	1,501	-0.60%
2024/09/10	0	0.00	43	96.07	95.40	-43	1,457	-2.95%
2024/09/09	1	97.90	3	96.40	97.90	-2	1,288	-0.16%
2024/09/06	3	96.40	0	0.00	96.40	3	1,242	0.24%
2024/09/05	0	0.00	1	93.90	93.10	-1	1,117	-0.09%
2024/09/04	2	89.35	15	90.39	91.20	-13	1,078	-1.21%
2024/09/03	4	93.98	0	0.00	93.90	4	1,039	0.38%
2024/09/02	56	95.32	13	93.37	92.90	43	990	4.34%
2024/08/30	30	91.46	16	89.87	89.40	14	880	1.59%
2024/08/29	51	87.82	50	89.20	90.40	1	844	0.12%
2024/05/21	0	0.00	2	79.90	78.50	-2	720	-0.28%
2024/05/07	0	0.00	4	77.25	78.00	-4	615	-0.65%
2024/04/30	0	0.00	1	77.10	75.80	-1	540	-0.18%
2024/04/29	1	75.70	1	76.20	75.90	0	513	0.00%
2024/04/26	0	0.00	10	74.00	73.50	-10	469	-2.13%
2024/04/22	0	0.00	3	72.30	72.00	-3	413	-0.73%
2024/04/18	0	0.00	2	70.25	71.10	-2	359	-0.56%
2024/04/17	2	71.20	0	0.00	71.70	2	343	0.58%
2024/04/03	0	0.00	1	68.10	68.00	-1	289	-0.35%
2024/04/02	1	69.00	0	0.00	68.70	1	289	0.35%
2024/03/05	0	0.00	6	71.27	70.60	-6	297	-2.01%
2024/02/29	1	71.30	0	0.00	71.10	1	294	0.34%
2023/12/05	11	73.47	0	0.00	72.80	11	432	2.54%
2023/11/30	0	0.00	1	72.60	73.00	-1	441	-0.23%
2023/11/16	1	70.00	0	0.00	70.50	1	504	0.20%
2023/11/08	1	69.30	0	0.00	69.40	1	527	0.19%
2023/11/06	0	0.00	2	69.00	69.00	-2	546	-0.37%
2023/10/31	2	66.90	0	0.00	66.80	2	577	0.35%
2023/10/20	2	68.60	0	0.00	68.50	2	705	0.28%
2023/10/18	0	0.00	1	69.70	72.40	-1	728	-0.14%
2023/09/15	2	75.10	2	75.05	74.80	0	1,207	0.00%
2023/09/14	1	72.20	0	0.00	74.20	1	1,178	0.08%
2023/08/31	0	0.00	1	72.20	73.40	-1	1,845	-0.05%
2023/08/30	1	72.90	0	0.00	72.40	1	1,867	0.05%
2023/08/16	0	0.00	1	71.60	71.60	-1	2,145	-0.05%
2023/08/15	1	71.60	0	0.00	71.10	1	2,291	0.04%
2023/08/11	0	0.00	3	72.00	72.00	-3	2,439	-0.12%
2023/08/02	0	0.00	1	76.40	76.40	-1	2,442	-0.04%
2023/08/01	0	0.00	1	78.10	77.80	-1	2,440	-0.04%
2023/07/31	1	80.30	1	78.70	78.60	0	2,444	0.00%
2023/07/28	1	79.80	0	0.00	80.00	1	2,431	0.04%
2023/07/24	1	78.70	0	0.00	76.10	1	2,373	0.04%
2023/07/21	0	0.00	0	79.10	78.60	0	2,354	0.00%
2023/07/18	2	81.20	0	0.00	80.70	2	2,415	0.08%
2023/07/17	1	82.20	5	79.60	83.00	-4	2,458	-0.16%
2023/07/13	1	81.60	0	0.00	81.20	1	2,524	0.04%
2023/07/07	4	82.10	0	0.00	82.00	4	2,634	0.15%
2023/07/06	0	0.00	1	84.10	84.10	-1	2,618	-0.04%
2023/07/05	1	85.20	0	0.00	84.70	1	2,606	0.04%
2023/07/03	0	0.00	2	83.70	83.80	-2	2,548	-0.08%
2023/06/30	1	83.00	2	82.90	82.80	-1	2,531	-0.04%
2023/06/29	0	0.00	1	82.40	82.30	-1	2,501	-0.04%
2023/06/28	1	82.10	0	0.00	80.50	1	2,482	0.04%
2023/06/27	2	82.75	3	82.80	81.50	-1	2,465	-0.04%
2023/06/26	3	85.35	0	0.00	83.50	3	2,435	0.12%
2023/06/21	3	87.47	24	86.48	87.70	-21	2,370	-0.89%
2023/06/19	1	82.70	1	83.10	83.10	0	2,263	0.00%
2023/06/16	0	0.00	1	84.80	84.30	-1	2,236	-0.04%
2023/06/15	1	84.20	1	85.00	84.30	0	2,211	0.00%
2023/06/14	3	85.03	1	84.50	84.50	2	2,193	0.09%
2023/06/13	8	87.51	3	87.20	87.20	5	2,124	0.24%
2023/06/12	27	85.67	3	87.47	87.60	24	2,033	1.18%
2023/06/09	3	84.50	9	84.11	84.90	-6	1,871	-0.32%
2023/06/08	5	81.98	34	82.91	81.80	-29	1,754	-1.65%
2023/06/07	38	83.94	1	84.20	84.20	37	1,702	2.17%
2023/06/05	0	0.00	1	82.30	80.60	-1	1,604	-0.06%
2023/06/02	2	81.45	1	81.00	81.00	1	1,579	0.06%
2023/06/01	1	79.90	1	80.80	80.70	0	1,520	0.00%
2023/05/31	1	79.30	0	0.00	79.50	1	1,483	0.07%
2023/05/30	2	78.25	2	78.20	78.20	0	1,469	0.00%
2023/05/29	1	78.00	1	79.80	79.20	0	1,459	0.00%
2023/05/26	2	79.10	2	78.10	78.10	0	1,429	0.00%
2023/05/25	0	0.00	1	80.10	80.10	-1	1,401	-0.07%
2023/05/24	0	0.00	1	79.60	79.70	-1	1,354	-0.07%
2023/05/23	1	78.70	0	0.00	78.80	1	1,309	0.08%
2023/05/19	7	82.70	6	82.63	78.60	1	1,267	0.08%
2023/05/18	0	0.00	4	76.70	82.30	-4	1,118	-0.36%
2023/05/05	0	0.00	1	76.90	77.10	-1	905	-0.11%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/04/25	0	0.00	1	76.50	75.00	-1	859	-0.12%
2023/04/24	1	75.80	0	0.00	75.80	1	829	0.12%
2023/04/21	0	0.00	1	76.00	76.30	-1	814	-0.12%
2023/04/20	4	79.80	2	80.20	78.30	2	772	0.26%
2023/04/19	2	79.50	4	79.50	79.20	-2	709	-0.28%
2023/04/14	7	77.69	3	78.50	77.80	4	535	0.75%
2023/04/13	0	0.00	1	73.80	74.20	-1	452	-0.22%
2023/03/13	0.7	71.30	0	0.00	71.80	0.7	385	0.18%
2023/02/23	1	72.90	0	0.00	72.80	1	360	0.28%
2022/12/14	0	0.00	1	72.20	72.50	-1	666	-0.15%
2022/12/06	1	73.50	0	0.00	73.00	1	787	0.13%
2022/12/01	0.3	74.50	27	74.98	74.70	-26.7	786	-3.39%
2022/11/30	1	73.70	0	0.00	73.70	1	828	0.12%
2022/11/08	1	72.00	0	0.00	70.80	1	1,211	0.08%
2022/11/04	0	0.00	1	70.30	70.90	-1	1,271	-0.08%
2022/10/31	1	68.50	0	0.00	68.70	1	1,341	0.07%
2022/10/07	1	73.30	0	0.00	73.30	1	1,938	0.05%
2022/10/06	3	73.40	0	0.00	73.60	3	1,942	0.15%
2022/10/04	11	72.25	0	0.00	72.80	11	1,940	0.57%
2022/09/26	1	74.50	14	71.94	71.70	-13	1,948	-0.67%
2022/09/22	0	0.00	2	77.90	78.10	-2	1,951	-0.10%
2022/09/20	0	0.00	5	79.00	79.00	-5	1,955	-0.26%
2022/09/16	1	81.20	4	81.45	79.40	-3	1,934	-0.16%
2022/09/14	1	76.70	10	77.00	78.20	-9	1,887	-0.48%
2022/09/13	1	77.90	0	0.00	78.00	1	1,886	0.05%
2022/09/12	2	77.45	0	0.00	78.60	2	1,893	0.11%
2022/09/08	1	76.20	0	0.00	76.80	1	1,901	0.05%
2022/09/07	3	75.80	0	0.00	75.50	3	1,919	0.16%
2022/09/06	14	76.80	2	76.60	76.60	12	1,913	0.63%
2022/09/05	2	80.80	2	80.40	80.20	0	1,871	0.00%
2022/08/29	2	81.90	2	82.50	82.50	0	1,841	0.00%
2022/08/26	2	87.60	2	87.50	86.60	0	1,785	0.00%
2022/08/25	1	84.30	8	85.76	86.30	-7	1,696	-0.41%
2022/08/24	6	82.30	0	0.00	82.00	6	1,636	0.37%
2022/08/23	2	82.35	2	82.80	82.80	0	1,652	0.00%
2022/08/19	0	0.00	2	83.90	83.90	-2	1,651	-0.12%
2022/08/18	2	83.70	5	83.00	83.70	-3	1,645	-0.18%
2022/08/17	3	84.20	16	83.63	83.60	-13	1,640	-0.79%
2022/08/16	20	85.25	0	0.00	84.80	20	1,622	1.23%
2022/08/15	1	84.80	0	0.00	84.60	1	1,585	0.06%
2022/08/12	18	82.80	20	82.35	82.60	-2	1,528	-0.13%
2022/08/11	28	82.79	8	82.99	83.40	20	1,512	1.32%
2022/08/05	10	82.86	20	82.25	81.80	-10	1,507	-0.66%
2022/08/04	10	81.15	0	0.00	81.30	10	1,485	0.67%
2022/08/01	0	0.00	0	83.10	83.50	0	1,451	0.00%
2022/07/28	0	0.00	3	83.60	83.20	-3	1,409	-0.21%
2022/07/27	0	82.20	2	82.10	82.70	-2	1,340	-0.15%
2022/07/22	1	80.50	0	0.00	80.60	1	1,250	0.08%
2022/07/21	1	80.60	0	0.00	81.50	1	1,218	0.08%
2022/07/20	4	81.10	0	0.00	80.80	4	1,169	0.34%
2022/07/19	0	0.00	1	81.50	81.90	-1	1,107	-0.09%
2022/06/21	0	0.00	5	73.30	73.30	-5	1,134	-0.44%
2022/06/20	0	0.00	30	71.63	70.00	-30	1,137	-2.64%
2022/06/07	10	77.90	20	78.33	78.20	-10	1,087	-0.92%
2022/06/06	5	77.80	5	77.80	77.80	0	1,079	0.00%
2022/06/01	20	78.00	0	0.00	77.00	20	1,110	1.80%
2022/05/31	0	0.00	2	74.90	78.00	-2	1,105	-0.18%
2022/05/26	20	72.93	0	0.00	71.20	20	1,101	1.82%
2022/05/25	5	71.76	0	0.00	72.20	5	1,143	0.44%
2022/05/18	2	72.80	0	0.00	72.20	2	1,315	0.15%
2022/04/26	1	75.30	0	0.00	74.60	1	1,211	0.08%
2022/04/25	0	0.00	2	76.60	75.40	-2	1,211	-0.17%
2022/04/13	1	80.00	0	0.00	78.70	1	1,228	0.08%
2022/03/16	1	81.70	0	0.00	81.00	1	1,151	0.09%
2022/03/07	4	85.78	0	0.00	84.80	4	1,223	0.33%
2022/03/03	0	0.00	2	90.90	90.30	-2	1,261	-0.16%
2022/03/01	0	0.00	1	91.30	90.30	-1	1,302	-0.08%
2022/02/25	2	87.80	17	89.15	90.60	-15	1,330	-1.13%
2022/02/24	6	86.83	0	0.00	86.10	6	1,343	0.45%
2022/02/17	1	84.50	0	0.00	84.40	1	1,617	0.06%
2022/02/14	1	83.80	0	0.00	83.50	1	1,885	0.05%
2022/02/09	2	87.30	0	0.00	87.30	2	2,054	0.10%
2022/01/21	2	83.50	0	0.00	83.50	2	2,842	0.07%
2022/01/13	2	87.00	0	0.00	87.00	2	3,974	0.05%
2022/01/06	2	91.20	0	0.00	91.10	2	4,484	0.04%
2021/12/29	0	0.00	5	92.00	92.00	-5	4,599	-0.11%
2021/12/23	5	94.20	6	95.05	95.10	-1	4,678	-0.02%
2021/12/21	1	91.30	0	0.00	91.50	1	4,693	0.02%
2021/12/20	6	91.55	0	0.00	91.20	6	4,752	0.13%
2021/12/17	3	92.80	0	0.00	92.20	3	4,817	0.06%
2021/12/16	13	93.85	3	92.93	93.80	10	4,912	0.20%
2021/12/14	1.2	92.33	1	92.60	89.60	0.2	4,994	0.00%
2021/12/09	0	0.00	1	94.10	93.00	-1	5,006	-0.02%
2021/12/08	0	0.00	1	93.60	92.70	-1	5,022	-0.02%
2021/12/03	0	0.00	1	92.70	92.50	-1	5,158	-0.02%
2021/12/02	2	92.45	0	0.00	92.00	2	5,330	0.04%
2021/11/29	1.2	90.63	6	90.97	91.80	-4.8	5,632	-0.09%
2021/11/26	2.2	91.86	8	91.46	91.10	-5.8	5,643	-0.10%
2021/11/25	3	94.20	0	0.00	93.60	3	5,682	0.05%
2021/11/23	1.2	95.17	0	0.00	94.50	1.2	5,933	0.02%
2021/11/22	2.2	96.79	6	96.93	96.40	-3.8	6,085	-0.06%
2021/11/19	3	98.40	1	97.70	97.60	2	6,495	0.03%
2021/11/18	0	0.00	2	100.50	99.90	-2	6,829	-0.03%
2021/11/17	3	99.30	0	0.00	98.30	3	6,955	0.04%
2021/11/16	0	0.00	5	100.70	97.60	-5	6,985	-0.07%
2021/11/15	10	100.21	11	98.50	100.50	-1	6,924	-0.01%
2021/11/12	3	96.57	4	97.30	97.40	-1	6,955	-0.01%
2021/11/05	1	95.60	10	95.50	96.00	-9	6,994	-0.13%
2021/11/04	2	96.80	4	97.80	96.40	-2	6,983	-0.03%
2021/11/03	4	98.98	1	99.30	97.60	3	7,054	0.04%
2021/11/02	23	99.01	16	97.84	98.20	7	7,103	0.10%
2021/11/01	6	100.55	13	99.53	101.50	-7	6,882	-0.10%
2021/10/29	1	96.80	11	96.43	96.90	-10	6,737	-0.15%
2021/10/28	18	95.37	3	94.80	94.20	15	6,634	0.23%
2021/10/27	17	98.52	7	97.97	97.50	10	6,530	0.15%
2021/10/26	14	99.86	29	100.78	97.80	-15	6,410	-0.23%
2021/10/25	22	98.41	39	97.89	98.40	-17	6,101	-0.28%
2021/10/22	38	95.88	0	0.00	95.90	38	6,001	0.63%
2021/10/21	13	96.52	4	97.40	94.90	9	5,997	0.15%
2021/10/20	8	96.48	18	97.51	96.60	-10	5,837	-0.17%
2021/10/19	10	93.00	1	93.10	93.00	9	5,619	0.16%
2021/10/07	0	0.00	1	89.70	89.70	-1	6,080	-0.02%
2021/10/06	4	84.80	2	86.10	84.80	2	6,403	0.03%
2021/10/05	3	83.37	1	81.30	84.50	2	6,616	0.03%
2021/10/04	1	81.00	6	82.25	82.00	-5	6,680	-0.07%
2021/10/01	4	84.83	0	0.00	84.00	4	6,721	0.06%
2021/09/29	1	86.40	0	0.00	86.40	1	6,924	0.01%
2021/09/28	2	89.10	3	89.83	88.80	-1	7,025	-0.01%
2021/09/27	3	91.30	0	0.00	90.10	3	7,113	0.04%
2021/09/24	3	92.90	0	0.00	92.90	3	7,127	0.04%
2021/09/23	1	92.20	6	92.50	93.50	-5	7,123	-0.07%
2021/09/22	13	89.16	11	90.06	89.30	2	7,123	0.03%
2021/09/17	11	89.08	15	90.01	90.30	-4	7,204	-0.06%
2021/09/10	1	87.90	0	0.00	88.30	1	7,963	0.01%
2021/09/09	0	0.00	1	89.00	88.90	-1	8,255	-0.01%
2021/09/08	3	88.77	0	0.00	87.30	3	8,338	0.04%
2021/09/07	1	90.80	0	0.00	91.20	1	8,332	0.01%
2021/09/06	4	97.38	3	97.60	97.50	1	8,250	0.01%
2021/09/02	3	93.43	1	94.60	92.60	2	8,057	0.02%
2021/08/31	1	97.90	2	98.65	96.30	-1	7,992	-0.01%
2021/08/30	2	97.65	2	97.20	97.00	0	8,003	0.00%
2021/08/27	6	99.37	24	101.40	97.50	-18	7,950	-0.23%
2021/08/26	30	102.45	8	102.63	103.00	22	7,750	0.28%
2021/08/25	9	104.50	9	104.17	104.00	0	7,591	0.00%
2021/08/24	22	102.16	39	103.13	102.50	-17	7,200	-0.24%
2021/08/23	24	96.79	6	96.28	98.00	18	6,866	0.26%
2021/08/20	0	0.00	6	90.43	92.50	-6	6,756	-0.09%
2021/08/17	0	0.00	9	90.19	87.90	-9	6,778	-0.13%
2021/08/16	1	84.00	1	85.50	84.80	0	6,644	0.00%
2021/08/13	1	89.50	0	0.00	88.60	1	6,632	0.02%
2021/08/12	1	89.20	1	89.90	92.00	0	6,606	0.00%
2021/08/11	1	88.80	1	88.30	89.20	0	6,589	0.00%
2021/08/09	4	95.73	1	95.40	92.40	3	6,582	0.05%
2021/08/06	0	0.00	1	93.20	91.80	-1	6,442	-0.02%
2021/08/05	1	91.10	0	0.00	90.20	1	6,356	0.02%
2021/07/30	0	0.00	51	91.22	89.80	-51	6,495	-0.79%
2021/07/29	0	0.00	3	91.43	92.60	-3	6,491	-0.05%
2021/07/28	2	86.10	0	0.00	88.70	2	6,481	0.03%
2021/07/27	0	0.00	21	94.16	90.30	-21	6,507	-0.32%
2021/07/26	0	0.00	1	93.80	93.00	-1	6,493	-0.02%
2021/07/23	0	0.00	80	91.79	92.50	-80	6,524	-1.23%
2021/07/22	22	94.05	8	92.55	94.20	14	6,497	0.22%
2021/07/21	3	90.50	0	0.00	90.50	3	6,443	0.05%
2021/07/20	1	88.80	300	87.73	86.70	-299	6,462	-4.63%	大賣/鉅額交易
2021/07/19	0	0.00	6.1	89.41	90.30	-6.1	6,465	-0.09%
2021/07/16	11	90.44	5	90.38	90.20	6	6,516	0.09%
2021/07/15	21	90.25	1	89.00	91.70	20	6,505	0.31%
2021/07/14	10.1	89.72	3	92.10	88.20	7.1	6,499	0.11%
2021/07/13	199	97.36	207	100.95	93.50	-8	6,591	-0.12%	大買/大賣/
2021/07/12	425	97.01	10	95.86	97.90	415	6,350	6.53%	大買/鉅額交易
2021/07/09	1	89.90	0	0.00	89.00	1	6,326	0.02%
2021/07/07	1	87.90	0	0.00	87.30	1	6,379	0.02%
2021/07/06	7	88.76	6	88.18	88.80	1	6,515	0.02%
2021/07/05	4	86.58	3	87.63	87.80	1	6,438	0.02%
2021/07/02	4	85.15	4	85.78	86.20	0	6,500	0.00%
2021/06/30	2	83.65	0	0.00	83.20	2	6,737	0.03%
2021/06/29	1	83.20	1	84.60	84.00	0	6,752	0.00%
2021/06/25	2	86.60	5	88.64	86.60	-3	6,619	-0.05%
2021/06/24	1	84.70	0	0.00	85.40	1	6,408	0.02%
2021/06/23	1	81.80	1	83.00	85.20	0	6,305	0.00%
2021/06/22	35	85.00	66	86.31	81.80	-31	6,205	-0.50%
2021/06/21	58	83.37	36	82.93	83.50	22	6,049	0.36%
2021/06/18	5	81.94	6	81.72	81.50	-1	5,942	-0.02%
2021/06/17	2	78.60	3	78.37	77.80	-1	5,761	-0.02%
2021/06/16	0	0.00	10	77.40	76.90	-10	5,735	-0.17%
2021/06/15	5	77.50	0	0.00	77.50	5	5,772	0.09%
2021/06/11	0	0.00	0.5	74.61	74.70	-0.5	5,727	-0.01%
2021/06/10	0	0.00	1.1	73.02	73.30	-1.1	5,872	-0.02%
2021/06/09	0	0.00	1	73.60	73.20	-1	5,870	-0.02%
2021/06/08	1	76.40	2	75.45	74.60	-1	5,857	-0.02%
2021/06/07	10	74.29	0	0.00	76.30	10	5,820	0.17%
2021/06/04	0.1	74.00	1	74.00	72.10	-0.9	5,741	-0.02%
2021/06/03	0.5	74.10	0	0.00	73.90	0.5	5,719	0.01%
2021/06/02	1	74.00	11	74.00	74.20	-10	5,706	-0.18%
2021/05/31	2	73.30	2	72.40	74.20	0	5,624	0.00%
2021/05/28	12	72.29	2	71.90	72.60	10	5,546	0.18%
2021/05/27	0	0.00	1	71.00	69.80	-1	5,451	-0.02%
2021/05/26	1	68.80	0	0.00	67.80	1	5,361	0.02%
2021/05/18	1	61.40	1	62.90	63.00	0	5,490	0.00%
2021/05/17	1	57.50	1	57.80	57.60	0	5,559	0.00%
2021/05/14	1	65.40	0	0.00	62.50	1	5,520	0.02%
2021/05/13	1	63.90	1	64.70	64.00	0	5,491	0.00%
2021/05/12	1	68.10	1	69.30	66.10	0	5,467	0.00%
2021/05/11	1	70.60	1	71.10	68.10	0	5,427	0.00%
2021/05/06	0	0.00	1	73.30	72.30	-1	5,521	-0.02%
2021/05/05	2	73.95	2	72.75	71.10	0	5,611	0.00%
2021/05/04	4	71.80	5	72.24	71.80	-1	5,767	-0.02%
2021/05/03	1	75.40	0	0.00	74.20	1	5,790	0.02%
2021/04/29	5	77.46	32	77.43	75.70	-27	5,855	-0.46%
2021/04/28	15	78.45	5	77.08	78.50	10	5,973	0.17%
2021/04/27	0	0.00	9	78.22	77.20	-9	6,263	-0.14%
2021/04/26	9	78.94	0	0.00	78.90	9	6,979	0.13%
2021/04/23	1	77.20	3	75.00	77.50	-2	7,193	-0.03%
2021/04/22	5	75.46	3	76.07	73.10	2	7,253	0.03%
2021/04/21	6	77.80	18	77.69	76.50	-12	7,164	-0.17%
2021/04/20	23	77.40	21	77.09	77.70	2	7,088	0.03%
2021/04/19	88	76.16	82	77.02	76.40	6	7,014	0.09%
2021/04/16	26	73.73	10	74.09	74.40	16	6,815	0.23%
2021/04/15	1	73.80	1	74.30	71.90	0	6,707	0.00%
2021/04/13	2	70.85	6	69.62	69.50	-4	6,467	-0.06%
2021/04/12	23	70.89	8	71.48	71.00	15	6,414	0.23%
2021/04/09	4	68.73	4	68.38	67.90	0	6,332	0.00%
2021/04/08	2	68.30	2	68.65	69.00	0	6,434	0.00%
2021/04/07	7	68.23	5.2	68.40	67.20	1.8	6,355	0.03%
2021/04/06	5	63.32	3	66.17	66.50	2	6,081	0.03%
2021/04/01	2	61.25	2	60.75	60.50	0	6,100	0.00%
2021/03/24	0	0.00	24	58.91	58.60	-24	5,953	-0.40%
2021/03/22	4	61.18	0	0.00	60.20	4	5,817	0.07%
2021/03/19	4	60.03	0	0.00	60.10	4	5,686	0.07%
2021/03/18	14.2	59.06	2	59.40	60.60	12.2	5,595	0.22%
2021/03/17	3	57.97	1	58.00	58.20	2	5,471	0.04%
2021/03/16	2	58.50	0	0.00	58.80	2	5,433	0.04%
2021/03/08	0	0.00	11	55.26	53.90	-11	5,248	-0.21%
2021/03/05	10	53.76	0	0.00	54.60	10	5,248	0.19%
2021/02/26	2	55.50	0	0.00	55.50	2	5,296	0.04%
2021/02/25	0	0.00	1	56.00	56.00	-1	5,309	-0.02%
2021/02/23	5	56.84	2	57.70	57.00	3	5,341	0.06%
2021/02/17	0	0.00	4	52.80	55.30	-4	4,964	-0.08%
2021/02/04	0	0.00	5	51.42	50.90	-5	4,831	-0.10%
2021/02/03	5	52.22	0	0.00	51.40	5	4,841	0.10%
2021/02/02	2	52.10	1	52.90	52.70	1	4,888	0.02%
2021/02/01	2	50.80	1	51.00	51.00	1	4,848	0.02%
2021/01/27	0	0.00	1	57.30	56.80	-1	4,582	-0.02%
2021/01/26	5	56.30	4	56.43	55.30	1	4,442	0.02%
2021/01/25	2	55.40	0	0.00	55.00	2	4,231	0.05%
2021/01/21	1	58.30	1	55.90	56.10	0	3,967	0.00%
2021/01/20	5	58.74	6	58.67	58.10	-1	3,767	-0.03%
2021/01/19	9	60.91	8	60.46	59.30	1	3,400	0.03%
2021/01/18	31	56.65	33	56.84	57.20	-2	2,591	-0.08%
2021/01/15	0	0.00	7	52.00	52.00	-7	2,213	-0.32%
2021/01/14	1	47.35	1	47.60	47.35	0	2,041	0.00%
2021/01/13	3	47.20	5	46.88	46.55	-2	2,016	-0.10%
2021/01/12	9	47.52	0	0.00	46.05	9	1,997	0.45%
2021/01/11	0	0.00	2	47.70	47.70	-2	1,964	-0.10%
2021/01/08	0	0.00	1	46.70	46.50	-1	1,946	-0.05%
2021/01/07	3	47.48	1	48.20	47.55	2	1,912	0.10%
2021/01/06	2	47.30	4	47.73	47.00	-2	1,872	-0.11%
2021/01/05	4	49.74	5	48.81	48.70	-1	1,799	-0.06%
2021/01/04	10	50.19	17	49.37	49.40	-7	1,749	-0.40%
2020/12/31	9	48.53	8	49.38	49.15	1	1,599	0.06%
2020/12/30	23	47.05	17	47.50	47.20	6	1,403	0.43%
2020/12/28	10	46.17	8	46.71	45.90	2	1,235	0.16%
2020/12/25	39	44.42	37	44.72	46.70	2	1,091	0.18%
2020/12/04	0	0.00	2	43.40	43.30	-2	892	-0.22%
2020/11/30	0	0.00	5	43.00	43.00	-5	896	-0.56%
2020/11/26	5	43.00	5	44.10	43.15	0	994	0.00%
2020/11/24	0	0.00	15	43.38	43.25	-15	980	-1.53%
2020/11/23	0	0.00	2	44.00	43.55	-2	949	-0.21%
2020/11/20	23	43.12	3	42.90	42.60	20	878	2.28%
2020/11/12	0	0.00	1	41.20	41.20	-1	848	-0.12%
2020/11/10	0	0.00	3	42.30	41.70	-3	818	-0.37%
2020/11/09	1	39.90	1	40.20	40.25	0	737	0.00%
2020/10/30	1	37.70	0	0.00	37.60	1	840	0.12%
2020/10/28	1	38.40	0	0.00	38.40	1	842	0.12%
2020/10/12	2	39.03	0	0.00	38.80	2	951	0.21%
2020/09/24	3	39.87	0	0.00	39.55	3	1,251	0.24%
2020/09/18	0	0.00	2	42.30	42.20	-2	1,514	-0.13%
2020/09/16	0	0.00	1	42.30	42.05	-1	1,518	-0.07%
2020/09/09	0	0.00	1	41.40	41.40	-1	1,557	-0.06%
2020/09/07	2	42.60	1	42.45	41.70	1	1,561	0.06%
2020/09/03	2	41.50	0	0.00	41.30	2	1,547	0.13%
2020/09/01	1	44.45	0	0.00	42.85	1	1,551	0.06%
2020/07/31	0	0.00	1	41.35	41.60	-1	1,574	-0.06%
2020/07/30	1	42.30	0	0.00	42.25	1	1,570	0.06%
2020/07/07	0	0.00	1	46.00	44.90	-1	1,417	-0.07%
2020/07/06	1	45.20	0	0.00	45.45	1	1,390	0.07%
2020/06/30	0	0.00	2	41.30	41.65	-2	1,078	-0.19%
2020/06/29	2	40.65	0	0.00	40.65	2	1,080	0.19%
2020/05/27	2	40.85	2	41.55	43.15	0	895	0.00%
2020/05/13	1	39.65	0	0.00	39.85	1	759	0.13%
2020/04/17	19	37.82	19	38.01	37.50	0	727	0.00%
2020/04/16	10	37.00	10	37.15	38.00	0	692	0.00%
2020/04/15	4	34.78	4	34.95	34.95	0	635	0.00%
2020/02/26	0	0.00	2	42.45	42.25	-2	874	-0.23%
2020/02/04	0	0.00	1	43.50	43.85	-1	1,040	-0.10%
2020/02/03	1	42.50	0	0.00	42.55	1	1,109	0.09%
2020/01/17	0	0.00	1	49.30	49.30	-1	1,230	-0.08%
2019/12/31	3	50.10	0	0.00	49.50	3	1,829	0.16%
2019/12/30	6	50.63	6	51.60	51.30	0	1,827	0.00%
2019/12/19	1	50.10	0	0.00	50.20	1	1,998	0.05%
2019/12/16	0	0.00	1	49.70	49.60	-1	1,943	-0.05%
2019/12/13	0	0.00	1	46.80	46.70	-1	1,897	-0.05%
2019/12/12	1	45.55	0	0.00	46.10	1	1,889	0.05%
2019/11/29	1	48.70	0	0.00	47.70	1	1,801	0.06%
2019/11/28	1	50.40	0	0.00	49.50	1	1,769	0.06%
2019/11/07	0	0.00	1	49.85	48.30	-1	1,637	-0.06%
2019/10/28	0	0.00	8	51.01	50.20	-8	1,382	-0.58%
2019/10/23	2	50.80	1	51.80	50.70	1	1,269	0.08%
2019/10/22	34	50.62	28	51.32	51.80	6	1,196	0.50%
2019/10/21	1	48.45	0	0.00	49.00	1	1,023	0.10%
2019/10/18	1	48.30	0	0.00	48.20	1	992	0.10%
2019/10/16	0	0.00	7	48.35	47.10	-7	886	-0.79%
2019/10/14	7	46.60	0	0.00	46.40	7	722	0.97%
2019/09/02	0	0.00	1	40.00	40.00	-1	437	-0.23%
2019/08/08	1	39.10	0	0.00	39.00	1	428	0.23%
2019/07/25	0	0.00	6	42.02	42.00	-6	470	-1.27%
2019/07/17	3	41.27	0	0.00	41.15	3	496	0.60%
2019/07/10	3	42.43	0	0.00	42.25	3	707	0.42%
2019/06/11	0	0.00	1	40.35	40.60	-1	845	-0.12%
2019/04/18	0	0.00	10	48.10	46.70	-10	1,407	-0.71%
2019/04/16	11	47.26	1	47.30	47.50	10	1,295	0.77%
2019/03/29	0	0.00	1	43.90	43.85	-1	1,277	-0.08%
2019/02/13	1	46.40	0	0.00	46.20	1	1,206	0.08%
2019/01/25	0	0.00	10	44.53	44.90	-10	1,104	-0.91%
2019/01/21	33	46.02	36	46.52	46.05	-3	1,090	-0.28%
2019/01/17	0	0.00	1	45.20	45.10	-1	1,031	-0.10%
2019/01/15	36	45.71	23	45.85	45.85	13	991	1.31%
2019/01/11	1	43.70	0	0.00	43.25	1	904	0.11%
2018/12/24	0	0.00	1	42.10	42.95	-1	815	-0.12%
2018/11/30	1	44.15	3	44.40	44.95	-2	709	-0.28%
2018/11/29	1	45.05	0	0.00	44.40	1	663	0.15%
2018/11/28	1	42.85	0	0.00	43.70	1	613	0.16%
2018/11/27	1	40.80	0	0.00	41.55	1	551	0.18%
2018/10/25	0	0.00	3	38.00	38.55	-3	597	-0.50%
2018/10/03	0	0.00	1	48.80	48.70	-1	526	-0.19%
2018/10/02	4	50.65	1	50.00	50.00	3	519	0.58%
2018/09/28	1	45.50	0	0.00	47.15	1	471	0.21%
2018/08/08	8	53.83	8	54.35	53.70	0	497	0.00%
2018/08/07	1	53.50	0	0.00	53.00	1	471	0.21%
2018/01/25	0	0.00	2	61.30	60.70	-2	1,474	-0.14%
2018/01/24	0	0.00	2	61.00	61.20	-2	1,498	-0.13%
2018/01/23	0	0.00	4	62.10	61.50	-4	1,558	-0.26%
2018/01/08	1	65.60	1	64.50	63.90	0	2,675	0.00%