聯亞 (3081)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	19	356.58	30	353.22	358.00	-11	6,943	-0.16%
2024/11/19	10	318.75	0	0.00	334.50	10	6,657	0.15%
2024/11/18	2	322.00	2	304.50	304.50	0	6,651	0.00%
2024/11/04	8	347.00	0	0.00	355.00	8	6,758	0.12%
2024/11/01	1	334.00	10	346.80	343.00	-9	6,763	-0.13%
2024/10/29	7	320.71	7	318.79	330.50	0	6,535	0.00%
2024/10/28	2.7	328.81	0	0.00	324.00	2.7	6,372	0.04%
2024/10/25	7	347.94	16	344.72	360.00	-9	6,309	-0.14%
2024/10/24	3	353.00	11	345.00	345.00	-8	6,092	-0.13%
2024/10/23	10	355.50	0	0.00	362.00	10	6,114	0.16%
2024/10/22	0	0.00	7	335.00	352.50	-7	6,115	-0.11%
2024/10/21	10	345.75	5	340.00	339.50	5	6,148	0.08%
2024/10/16	10	323.00	1	318.50	339.00	9	6,308	0.14%
2024/10/15	5	372.50	24	365.33	342.00	-19	6,300	-0.30%
2024/10/14	0	0.00	10	377.00	380.00	-10	6,323	-0.16%
2024/10/11	23	349.11	0	0.00	352.00	23	6,350	0.36%
2024/10/09	0	0.00	8	345.00	342.00	-8	6,454	-0.12%
2024/10/08	14	337.93	0	0.00	345.00	14	6,521	0.21%
2024/10/07	33	340.71	33	344.67	340.00	0	6,568	0.00%
2024/10/04	45	341.14	56.1	331.96	346.00	-11.1	6,340	-0.18%
2024/10/01	11	325.00	2	325.00	325.00	9	5,878	0.15%
2024/09/30	3	290.00	4	294.88	295.50	-1	5,615	-0.02%
2024/09/26	1	269.00	1	268.00	274.00	0	5,325	0.00%
2024/09/25	7	266.64	6	263.42	269.50	1	5,220	0.02%
2024/09/24	4	262.50	25	262.00	264.00	-21	4,931	-0.43%
2024/09/23	30	258.67	11	256.77	259.00	19	4,722	0.40%
2024/09/20	0	0.00	5	245.38	235.50	-5	4,736	-0.11%
2024/09/19	1	226.50	0.1	229.00	235.50	0.9	4,796	0.02%
2024/09/18	1	219.50	1	218.00	214.50	0	4,868	0.00%
2024/09/13	0	208.50	17	203.71	209.00	-17	5,280	-0.32%
2024/09/12	17	205.56	0.5	205.50	208.50	16.5	5,607	0.29%
2024/09/11	1.3	208.04	0	0.00	192.50	1.3	5,677	0.02%
2024/09/09	0	0.00	1.2	206.00	207.50	-1.2	5,669	-0.02%
2024/09/05	0.3	189.50	10	188.00	187.50	-9.7	5,622	-0.17%
2024/09/04	10	196.50	0	0.00	191.50	10	5,605	0.18%
2024/09/03	61.3	192.55	60	190.08	194.50	1.3	5,541	0.02%
2024/09/02	11	184.23	13	182.69	189.50	-2	5,165	-0.04%
2024/08/30	12	173.79	20.3	167.98	175.00	-8.3	4,562	-0.18%
2024/08/29	13	157.62	3	152.50	159.50	10	4,091	0.24%
2024/08/21	0	0.00	2	122.50	120.00	-2	3,786	-0.05%
2024/08/15	2	116.00	0	0.00	117.00	2	3,798	0.05%
2024/08/13	0	0.00	2	112.50	115.50	-2	3,812	-0.05%
2024/08/07	2	109.00	0	0.00	108.50	2	3,784	0.05%
2024/08/06	1	98.80	1	96.20	100.50	0	3,758	0.00%
2024/07/23	0	0.00	0.1	141.50	141.50	-0.1	3,582	0.00%
2024/07/22	0	0.00	0.1	145.00	141.50	-0.1	3,606	0.00%
2024/07/18	0.1	159.50	0	0.00	159.00	0.1	3,603	0.00%
2024/07/12	0.1	163.00	0	0.00	161.00	0.1	3,466	0.00%
2024/07/10	5	166.00	6	163.08	163.00	-1	3,331	-0.03%
2024/07/09	1	162.50	2.1	155.89	156.00	-1.1	3,277	-0.03%
2024/07/08	2	162.75	2	164.25	161.50	0	3,224	0.00%
2024/07/05	1	166.00	1	169.00	166.00	0	3,174	0.00%
2024/07/04	31	166.21	0	0.00	162.50	31	3,155	0.98%
2024/07/03	1	166.50	2	162.75	164.00	-1	3,120	-0.03%
2024/07/02	2	156.25	1	158.00	158.00	1	3,074	0.03%
2024/07/01	1.1	164.27	2	164.25	160.50	-0.9	3,040	-0.03%
2024/06/28	1	168.00	1	167.50	168.00	0	2,984	0.00%
2024/06/27	3	159.50	2	161.00	163.00	1	2,926	0.03%
2024/06/26	4	168.00	5	166.10	164.50	-1	2,850	-0.04%
2024/06/25	3	158.00	3	159.83	167.00	0	2,738	0.00%
2024/06/24	1	162.00	4	172.13	162.50	-3	2,635	-0.11%
2024/06/21	22	168.57	6	169.75	172.50	16	2,533	0.63%
2024/06/20	4	162.25	2	155.00	166.50	2	2,218	0.09%
2024/06/19	2	151.50	15	162.80	151.50	-13	2,072	-0.63%
2024/06/17	8	149.50	0	0.00	147.50	8	1,740	0.46%
2024/05/29	1	145.00	1	143.50	142.00	0	2,305	0.00%
2024/05/28	0	0.00	2	144.50	143.50	-2	2,386	-0.08%
2024/05/27	2	138.50	0	0.00	137.50	2	2,411	0.08%
2024/05/23	10	138.00	0	0.00	132.50	10	2,579	0.39%
2024/04/26	2	121.50	2	119.50	123.50	0	3,979	0.00%
2024/04/25	1.2	121.92	0	0.00	121.50	1.2	3,948	0.03%
2024/04/22	1	124.50	0	0.00	121.00	1	3,857	0.03%
2024/04/17	0	0.00	0.1	134.00	134.00	-0.1	3,815	0.00%
2024/03/27	0	133.50	0.1	135.50	133.00	-0.1	3,626	0.00%
2024/03/25	1	139.00	0	0.00	138.50	1	3,597	0.03%
2024/03/21	2	140.00	1	139.00	139.00	1	3,582	0.03%
2024/03/19	1	151.00	1	148.50	148.50	0	3,490	0.00%
2024/03/15	0	0.00	2	148.50	142.50	-2	3,496	-0.06%
2024/03/11	0	0.00	0.1	147.50	147.00	-0.1	3,305	0.00%
2024/03/07	1	156.50	1	156.50	152.50	0	3,214	0.00%
2024/03/06	0	0.00	5	152.00	155.50	-5	3,140	-0.16%
2024/03/05	5	156.50	0	0.00	156.50	5	3,095	0.16%
2024/03/04	1	157.00	1	159.00	157.50	0	3,037	0.00%
2024/03/01	1	159.00	2	154.50	158.50	-1	2,910	-0.03%
2024/02/29	2	150.75	1	150.00	148.50	1	2,793	0.04%
2024/02/27	0	0.00	2	154.75	153.00	-2	2,732	-0.07%
2024/02/26	1	154.00	0	0.00	155.50	1	2,634	0.04%
2024/02/23	2	160.25	6	153.75	154.50	-4	2,555	-0.16%
2024/02/22	13	152.46	13	154.65	156.00	0	2,317	0.00%
2024/02/21	0	0.00	1	135.50	142.00	-1	2,181	-0.05%
2024/02/20	11	147.55	6	142.83	137.00	5	2,069	0.24%
2024/02/19	1	136.50	10	135.00	143.00	-9	1,935	-0.46%
2024/02/16	1	138.00	1	133.00	134.00	0	1,879	0.00%
2024/02/15	1	138.50	1	135.00	137.00	0	1,805	0.00%
2024/02/05	11.2	133.71	1	131.50	131.50	10.2	1,669	0.61%
2024/02/02	3	123.17	3	125.00	126.50	0	1,479	0.00%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/05	1	100.00	0	0.00	100.50	1	1,234	0.08%
2023/12/19	0	0.00	1	106.50	106.50	-1	1,908	-0.05%
2023/12/13	1	111.50	2	111.50	110.50	-1	2,115	-0.05%
2023/12/11	0	0.00	1	106.50	105.50	-1	2,293	-0.04%
2023/12/07	1	105.00	0	0.00	104.00	1	2,384	0.04%
2023/12/01	2	109.50	0	0.00	108.00	2	2,521	0.08%
2023/11/06	0	0.00	1	100.50	101.00	-1	2,615	-0.04%
2023/10/31	0	0.00	1	94.00	93.90	-1	2,628	-0.04%
2023/10/27	7	94.84	7	94.90	94.90	0	2,698	0.00%
2023/10/26	2	97.10	0	0.00	96.00	2	2,803	0.07%
2023/10/18	1	108.00	1	107.50	107.50	0	2,931	0.00%
2023/10/06	1	115.50	0	0.00	114.50	1	2,989	0.03%
2023/10/05	29	125.52	30	123.12	123.50	-1	2,881	-0.03%
2023/10/03	3	123.33	3	123.17	123.50	0	2,737	0.00%
2023/10/02	1	117.50	2	121.25	126.00	-1	2,606	-0.04%
2023/09/27	2	114.00	1	114.00	114.00	1	2,494	0.04%
2023/09/25	4	119.75	2	117.50	117.50	2	2,467	0.08%
2023/09/22	6	116.25	2	117.75	117.50	4	2,430	0.16%
2023/09/21	1	117.00	0	0.00	115.00	1	2,371	0.04%
2023/09/20	1	116.00	1	117.00	116.00	0	2,323	0.00%
2023/09/19	1	113.00	0	0.00	114.50	1	2,271	0.04%
2023/09/18	2	118.75	1	117.50	118.50	1	2,186	0.05%
2023/09/15	1	118.50	1	120.00	118.50	0	2,127	0.00%
2023/09/13	1	113.50	0	0.00	113.50	1	1,853	0.05%
2023/09/12	0	0.00	2	110.00	107.50	-2	1,781	-0.11%
2023/09/07	0	0.00	3	110.00	108.00	-3	1,668	-0.18%
2023/09/06	1	109.00	0	0.00	108.00	1	1,659	0.06%
2023/09/04	6	111.25	6	111.25	110.50	0	1,576	0.00%
2023/08/30	1	97.40	0	0.00	97.70	1	1,540	0.06%
2023/08/14	1	95.10	2	92.90	92.60	-1	1,733	-0.06%
2023/08/09	1	101.00	0	0.00	100.50	1	1,690	0.06%
2023/08/07	1	100.00	0	0.00	101.00	1	1,719	0.06%
2023/08/01	1	106.00	1	107.00	106.50	0	1,693	0.00%
2023/07/31	4	118.38	5	120.00	117.00	-1	1,624	-0.06%
2023/07/28	7	115.29	6	115.92	117.50	1	1,507	0.07%
2023/07/27	0	0.00	10	109.50	109.50	-10	1,358	-0.74%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/24	0	0.00	1	105.00	107.00	-1	1,450	-0.07%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/18	1	108.00	2	115.00	107.00	-1	1,479	-0.07%
2023/07/17	12	109.42	1	114.00	114.00	11	1,423	0.77%
2023/07/14	1	108.50	0	0.00	108.00	1	1,396	0.07%
2023/07/06	0	0.00	3	105.17	105.50	-3	1,551	-0.19%
2023/07/04	1	105.00	0	0.00	104.50	1	1,580	0.06%
2023/06/29	0	0.00	1	101.50	101.50	-1	1,707	-0.06%
2023/06/28	1	101.50	1	102.00	100.50	0	1,768	0.00%
2023/06/27	1	100.50	0	0.00	100.50	1	1,842	0.05%
2023/06/20	0	0.00	1	100.00	99.80	-1	2,260	-0.04%
2023/06/19	1	101.00	1	101.50	101.00	0	2,328	0.00%
2023/06/07	1	100.00	0	0.00	102.00	1	2,372	0.04%
2023/06/05	2	107.25	0	0.00	107.50	2	2,302	0.09%
2023/05/30	1	109.00	1	111.00	106.00	0	2,376	0.00%
2023/05/29	0	0.00	1	106.50	106.50	-1	2,361	-0.04%
2023/05/25	0	0.00	1	104.00	103.50	-1	2,559	-0.04%
2023/05/24	1	105.00	4	106.00	104.50	-3	2,573	-0.12%
2023/05/19	1	102.50	0	0.00	102.50	1	2,549	0.04%
2023/05/15	0	0.00	2	97.40	97.50	-2	2,572	-0.08%
2023/05/11	0	0.00	1	96.70	96.30	-1	2,639	-0.04%
2023/05/05	2	104.00	0	0.00	103.50	2	2,823	0.07%
2023/05/02	1	104.00	0	0.00	103.50	1	3,060	0.03%
2023/04/28	22	101.89	20	102.65	101.00	2	3,048	0.07%
2023/04/26	3	117.00	2	115.50	117.00	1	2,927	0.03%
2023/04/25	2	118.00	0	0.00	116.50	2	2,930	0.07%
2023/04/21	1	121.50	0	0.00	122.00	1	2,964	0.03%
2023/04/19	1	129.50	0	0.00	129.00	1	2,991	0.03%
2023/04/13	1	129.50	0	0.00	129.50	1	2,967	0.03%
2023/04/12	1	132.00	0	0.00	132.00	1	2,945	0.03%
2023/04/07	0	0.00	1	137.50	138.00	-1	2,814	-0.04%
2023/03/31	2	139.25	1	135.00	132.50	1	2,758	0.04%
2023/03/30	1	139.50	1	140.00	137.00	0	2,710	0.00%
2023/03/29	2	139.50	2	137.00	137.00	0	2,681	0.00%
2023/03/28	1	137.00	1	135.50	135.50	0	2,673	0.00%
2023/03/27	2	138.00	2	135.75	135.00	0	2,599	0.00%
2023/03/24	3	140.33	4	141.38	140.00	-1	2,509	-0.04%
2023/03/23	4	131.63	3	131.50	130.00	1	2,336	0.04%
2023/03/13	3	117.50	7	118.00	118.50	-4	2,755	-0.15%
2023/03/10	0	0.00	1	120.00	121.00	-1	2,873	-0.03%
2023/03/07	2	128.25	0	0.00	127.50	2	3,264	0.06%
2023/03/06	2	129.50	1	128.50	129.50	1	3,433	0.03%
2023/03/02	1	133.00	8	132.00	133.50	-7	3,503	-0.20%
2023/03/01	27	130.02	10	130.20	131.00	17	3,484	0.49%
2023/02/24	6	133.00	5	134.00	131.50	1	3,482	0.03%
2023/02/23	7	136.86	35	131.77	133.50	-28	3,421	-0.82%
2023/02/21	12	128.29	1	127.50	127.50	11	3,355	0.33%
2023/02/20	18	128.83	1	128.00	128.00	17	3,441	0.49%
2023/02/13	0	0.00	10	130.00	130.00	-10	3,766	-0.27%
2023/02/10	1	130.50	11	129.82	130.00	-10	3,828	-0.26%
2023/02/09	7	128.07	0	0.00	128.50	7	3,892	0.18%
2023/02/08	35	134.90	0	0.00	131.00	35	3,927	0.89%
2023/02/03	1	128.00	2	129.75	128.00	-1	4,080	-0.02%
2023/02/02	14	122.75	5	124.50	127.00	9	4,150	0.22%
2023/02/01	0	0.00	2	127.25	128.00	-2	4,107	-0.05%
2023/01/31	12	123.50	9	123.89	127.50	3	4,054	0.07%
2023/01/30	0	0.00	10	118.00	116.50	-10	3,953	-0.25%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/13	4	114.75	0	0.00	113.00	4	3,978	0.10%
2023/01/12	3	116.00	0	0.00	116.00	3	3,967	0.08%
2023/01/11	7	115.93	4	116.00	116.50	3	3,952	0.08%
2023/01/10	0	0.00	3	115.00	114.50	-3	3,915	-0.08%
2023/01/09	3	111.83	0	0.00	111.50	3	3,897	0.08%
2023/01/04	0	0.00	1	107.00	106.00	-1	3,878	-0.03%
2023/01/03	0	0.00	2	106.50	108.00	-2	3,890	-0.05%
2022/12/26	1	110.50	0	0.00	108.00	1	3,942	0.03%
2022/12/21	3	113.50	0	0.00	112.00	3	3,963	0.08%
2022/12/20	1	111.50	1	114.00	111.50	0	3,948	0.00%
2022/12/16	0	0.00	1	121.50	121.50	-1	3,927	-0.03%
2022/12/15	1	124.00	0	0.00	122.00	1	3,913	0.03%
2022/12/14	1	123.50	3	121.50	122.00	-2	3,920	-0.05%
2022/12/13	0	0.00	2	120.00	119.50	-2	3,899	-0.05%
2022/12/12	2	118.25	0	0.00	121.50	2	3,876	0.05%
2022/12/08	1	122.50	0	0.00	125.00	1	3,793	0.03%
2022/12/07	1	122.50	0	0.00	122.50	1	3,756	0.03%
2022/12/06	31	127.19	34	129.66	128.00	-3	3,690	-0.08%
2022/12/05	1	124.50	0	0.00	124.50	1	3,563	0.03%
2022/12/02	5	121.90	3	123.33	124.00	2	3,513	0.06%
2022/12/01	0	0.00	3	119.33	118.50	-3	3,432	-0.09%
2022/11/30	3	116.33	0	0.00	118.50	3	3,371	0.09%
2022/11/29	1	117.50	3	121.00	118.00	-2	3,283	-0.06%
2022/11/28	29	114.40	24	116.81	115.00	5	3,057	0.16%
2022/11/25	0	0.00	29	110.60	111.50	-29	2,879	-1.01%
2022/11/24	29	108.14	2	107.00	108.50	27	2,802	0.96%
2022/11/23	2	102.50	0	0.00	103.50	2	2,769	0.07%
2022/11/22	0	0.00	1	102.50	102.00	-1	2,761	-0.04%
2022/11/18	1	104.50	0	0.00	102.50	1	2,791	0.04%
2022/11/17	1	103.00	5	102.50	103.50	-4	2,810	-0.14%
2022/11/16	0	0.00	5	100.00	100.50	-5	2,800	-0.18%
2022/11/15	3	102.83	0	0.00	103.50	3	2,758	0.11%
2022/11/14	2	99.55	0	0.00	99.60	2	2,807	0.07%
2022/11/11	0	0.00	1	97.20	96.80	-1	2,769	-0.04%
2022/11/10	2	98.20	1	99.90	95.60	1	2,721	0.04%
2022/11/08	4	97.35	0	0.00	94.40	4	2,619	0.15%
2022/11/07	1	95.20	0	0.00	94.30	1	2,589	0.04%
2022/10/24	2	124.50	2	124.25	124.50	0	2,608	0.00%
2022/10/21	1	123.00	1	123.50	118.00	0	2,687	0.00%
2022/10/17	1	130.00	1	129.50	129.50	0	2,786	0.00%
2022/10/14	1	132.50	1	131.50	127.50	0	2,818	0.00%
2022/10/11	1	130.50	1	130.00	130.50	0	2,831	0.00%
2022/09/23	1	161.50	1	159.00	154.50	0	2,725	0.00%
2022/09/21	1	157.00	1	153.00	158.00	0	2,689	0.00%
2022/09/13	2	173.50	2	174.50	166.50	0	2,540	0.00%
2022/09/06	1	176.50	1	174.50	179.00	0	2,338	0.00%
2022/09/01	1	175.00	1	176.00	174.50	0	2,250	0.00%
2022/08/30	0	0.00	2	178.50	180.50	-2	2,220	-0.09%
2022/08/29	3	171.33	1	171.00	173.50	2	2,204	0.09%
2022/08/25	1	178.50	1	177.50	181.00	0	2,128	0.00%
2022/08/24	1	174.00	1	175.00	178.50	0	2,085	0.00%
2022/08/22	1	183.50	1	182.00	176.00	0	1,991	0.00%
2022/08/19	22	185.50	26	183.04	181.50	-4	1,924	-0.21%
2022/08/17	2	171.00	0	0.00	164.50	2	1,772	0.11%
2022/08/15	2	169.00	0	0.00	167.50	2	1,679	0.12%
2022/08/09	10	164.75	11	166.05	163.50	-1	1,382	-0.07%
2022/08/08	1	157.00	5	157.00	157.00	-4	1,189	-0.34%
2022/08/05	5	144.50	6	145.83	143.00	-1	1,084	-0.09%
2022/08/03	1	140.00	1	140.50	139.50	0	989	0.00%
2022/08/02	1	136.50	0	0.00	138.00	1	954	0.10%
2022/07/27	5	148.30	10	143.75	149.50	-5	661	-0.76%
2022/07/22	5	130.00	0	0.00	129.50	5	520	0.96%
2022/07/20	0	0.00	5	134.50	134.50	-5	457	-1.09%
2022/04/14	1	167.50	1	171.00	165.50	0	301	0.00%
2022/01/13	0	0.00	5	209.00	209.00	-5	441	-1.13%
2022/01/07	5	183.50	0	0.00	183.50	5	429	1.17%
2021/11/30	0	0.00	1	205.50	203.50	-1	433	-0.23%
2021/11/29	1	210.00	0	0.00	208.50	1	425	0.24%
2021/11/02	0	0.00	1	206.00	205.00	-1	410	-0.24%
2021/11/01	1	180.50	1	187.50	196.00	0	382	0.00%
2021/10/06	1	193.00	0	0.00	188.50	1	402	0.25%
2021/08/16	4	230.75	2	234.50	239.00	2	942	0.21%
2021/07/08	0	0.00	1	248.50	249.50	-1	1,041	-0.10%
2021/07/07	1	242.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	2	250.50	0	0.00	248.00	2	1,021	0.20%
2021/07/05	0	0.00	2	260.50	260.50	-2	1,008	-0.20%
2021/06/30	10	267.00	0	0.00	265.00	10	998	1.00%
2021/06/28	0	0.00	1	270.00	268.00	-1	977	-0.10%
2021/06/22	0	0.00	0.1	265.00	265.00	-0.1	968	-0.01%
2021/06/17	0	0.00	3	266.00	265.50	-3	960	-0.31%
2021/06/16	0	0.00	2	270.00	266.00	-2	962	-0.21%
2021/06/11	5	282.50	0	0.00	284.50	5	892	0.56%
2021/06/10	1	272.50	1	270.00	275.00	0	825	0.00%
2021/06/09	1	265.00	0	0.00	265.50	1	767	0.13%
2021/06/03	0	0.00	10	245.00	246.50	-10	675	-1.48%
2021/06/02	10	243.00	0	0.00	243.50	10	675	1.48%
2021/05/31	1	256.50	2	259.50	254.50	-1	658	-0.15%
2021/05/28	2	247.50	0	0.00	248.00	2	613	0.33%
2021/05/18	7	226.57	0	0.00	236.50	7	620	1.13%
2021/05/14	6	225.50	0	0.00	225.00	6	535	1.12%
2021/05/12	0	0.00	14	230.21	234.00	-14	545	-2.57%
2021/05/05	0	237.50	0	0.00	231.50	0	555	0.00%
2021/05/03	0	0.00	53	241.02	239.00	-53	554	-9.55%
2021/04/29	0	250.13	0	0.00	247.00	0	549	0.00%
2021/04/22	0	260.00	0	0.00	253.50	0	645	0.00%
2021/04/16	0	265.50	0	0.00	261.50	0	727	0.00%
2021/04/07	0	269.00	0	0.00	272.00	0	817	0.00%
2021/04/06	0	271.00	0	0.00	268.00	0	818	0.00%
2021/04/01	0	270.00	0	0.00	271.00	0	817	0.00%
2021/03/29	0	0.00	2	267.00	268.00	-2	813	-0.25%
2021/03/23	0	0.00	3	266.50	266.50	-3	803	-0.37%
2021/02/05	1	276.50	0	0.00	274.50	1	1,001	0.10%
2021/01/25	0	0.00	1	296.50	295.00	-1	1,027	-0.10%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/18	4	315.63	3	312.17	310.00	1	1,097	0.09%
2021/01/15	1	311.50	1	308.00	313.00	0	1,056	0.00%
2021/01/14	1	317.50	0	0.00	316.00	1	1,026	0.10%
2021/01/13	0	0.00	1	310.50	311.00	-1	990	-0.10%
2021/01/11	0	0.00	3	316.17	316.00	-3	957	-0.31%
2021/01/08	6	308.33	4	307.38	312.50	2	931	0.21%
2021/01/07	2	309.50	1	308.50	305.00	1	919	0.11%
2021/01/06	5	306.70	5	303.70	307.00	0	892	0.00%
2021/01/05	4	299.38	3	299.50	298.00	1	844	0.12%
2020/12/22	0	0.00	1	284.50	280.50	-1	847	-0.12%
2020/12/21	0	0.00	4	294.00	289.00	-4	844	-0.47%
2020/12/18	5	297.90	1	298.00	298.00	4	838	0.48%
2020/12/17	1	294.00	0	0.00	295.50	1	833	0.12%
2020/12/09	0	0.00	1	305.50	301.50	-1	804	-0.12%
2020/12/08	1	304.50	0	0.00	301.50	1	791	0.13%
2020/12/01	3	280.00	0	0.00	282.50	3	695	0.43%
2020/11/25	0	0.00	1	291.00	283.00	-1	710	-0.14%
2020/11/24	2	288.00	1	284.50	288.00	1	708	0.14%
2020/11/23	0	0.00	5	284.50	281.00	-5	730	-0.68%
2020/11/19	5	283.00	0	0.00	283.00	5	784	0.64%
2020/11/18	0	0.00	7	283.50	279.50	-7	813	-0.86%
2020/11/17	0	0.00	1	279.50	283.50	-1	826	-0.12%
2020/11/16	0	0.00	3	279.50	277.00	-3	827	-0.36%
2020/11/13	11	277.09	0	0.00	277.50	11	827	1.33%
2020/11/06	0	0.00	2	277.00	266.50	-2	797	-0.25%
2020/11/05	2	274.00	0	0.00	274.00	2	784	0.25%
2020/11/04	0	0.00	10	269.00	270.00	-10	786	-1.27%
2020/11/03	10	268.80	0	0.00	269.00	10	789	1.27%
2020/09/28	1	240.50	1	237.00	241.00	0	1,046	0.00%
2020/09/16	0	0.00	1	251.00	251.00	-1	1,224	-0.08%
2020/08/31	0	0.00	1	247.00	246.00	-1	1,280	-0.08%
2020/08/26	1	245.00	0	0.00	246.00	1	1,277	0.08%
2020/08/21	0	0.00	4	235.00	245.00	-4	1,184	-0.34%
2020/08/13	0	0.00	0.1	277.50	277.50	-0.1	1,156	-0.01%
2020/08/07	0	0.00	1	283.00	283.00	-1	1,206	-0.08%
2020/08/06	1	277.50	0	0.00	279.00	1	1,206	0.08%
2020/08/05	0.1	276.00	1	274.00	276.00	-0.9	1,209	-0.08%
2020/07/30	1	265.50	3	269.00	263.50	-2	1,214	-0.16%
2020/07/28	1	268.50	1	272.50	269.00	0	1,197	0.00%
2020/07/24	0	0.00	4	278.50	273.50	-4	1,276	-0.31%
2020/07/16	0	0.00	1	286.50	285.50	-1	1,322	-0.08%
2020/07/15	1	301.00	0	0.00	288.50	1	1,310	0.08%
2020/07/13	0	0.00	1	297.00	295.50	-1	1,336	-0.07%
2020/07/09	1	309.00	2	307.75	302.50	-1	1,353	-0.07%
2020/07/08	0	0.00	1	313.00	313.50	-1	1,336	-0.07%
2020/07/07	21	314.62	1	319.00	306.50	20	1,319	1.52%
2020/07/06	2	310.50	0	0.00	310.50	2	1,303	0.15%
2020/07/03	1	323.00	1	316.50	310.00	0	1,271	0.00%
2020/06/30	1	290.00	3	288.00	289.00	-2	1,179	-0.17%
2020/06/29	0	0.00	10	282.40	283.00	-10	1,174	-0.85%
2020/06/24	4	286.88	0	0.00	286.50	4	1,169	0.34%
2020/06/23	0	0.00	2	291.00	293.50	-2	1,166	-0.17%
2020/06/22	22	291.11	0	0.00	292.50	22	1,163	1.89%
2020/06/19	29	286.66	3	287.50	286.00	26	1,174	2.21%
2020/06/18	1	280.50	1	279.50	279.50	0	1,184	0.00%
2020/06/17	1	279.50	1	278.50	278.50	0	1,203	0.00%
2020/06/16	7	277.29	1	278.00	280.00	6	1,202	0.50%
2020/06/08	0	0.00	4	278.25	280.00	-4	1,288	-0.31%
2020/06/05	1	284.00	1	283.00	284.50	0	1,297	0.00%
2020/06/04	1	282.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	3	280.50	1	283.00	286.50	2	1,337	0.15%
2020/06/02	1	284.00	1	284.00	284.00	0	1,361	0.00%
2020/05/29	0	0.00	1	266.50	263.00	-1	1,399	-0.07%
2020/05/28	1	267.00	0	0.00	268.50	1	1,422	0.07%
2020/05/25	1	263.00	4	264.38	267.00	-3	1,447	-0.21%
2020/05/22	1	263.00	1	266.00	260.50	0	1,460	0.00%
2020/05/21	1	263.50	2	269.50	266.50	-1	1,459	-0.07%
2020/05/20	1	258.00	0	0.00	258.00	1	1,447	0.07%
2020/05/18	3	261.83	4	264.75	258.00	-1	1,461	-0.07%
2020/05/14	1	286.00	1	284.00	280.00	0	1,441	0.00%
2020/05/13	4	285.13	3	288.17	284.50	1	1,459	0.07%
2020/05/12	2	287.00	11	290.55	288.00	-9	1,459	-0.62%
2020/05/11	10	295.00	2	287.50	295.00	8	1,448	0.55%
2020/04/30	3	283.33	3	285.33	281.00	0	1,471	0.00%
2020/04/29	1	282.50	1	286.00	289.50	0	1,448	0.00%
2020/04/24	1	248.00	1	250.00	250.50	0	1,406	0.00%
2020/04/23	0	0.00	1	251.50	251.50	-1	1,406	-0.07%
2020/04/22	1	258.50	1	254.50	253.50	0	1,414	0.00%
2020/04/21	1	259.00	0	0.00	259.00	1	1,418	0.07%
2020/04/17	3	268.17	1	257.00	258.00	2	1,431	0.14%
2020/04/15	3	261.50	1	260.50	262.00	2	1,458	0.14%
2020/04/14	1	264.00	0	0.00	266.00	1	1,451	0.07%
2020/04/09	1	248.50	1	250.00	248.50	0	1,538	0.00%
2020/04/07	0	0.00	12	266.63	263.50	-12	1,589	-0.75%
2020/04/06	6	265.00	0	0.00	265.50	6	1,622	0.37%
2020/04/01	6	259.67	0	0.00	260.00	6	1,678	0.36%
2020/03/30	1	256.00	1	257.50	259.50	0	1,795	0.00%
2020/03/23	0	0.00	1	228.00	245.50	-1	1,829	-0.05%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	1	202.50	0	0.00	207.00	1	1,818	0.06%
2020/03/16	4	233.25	4	232.63	225.00	0	1,798	0.00%
2020/03/12	1	237.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	269.50	2	271.00	263.00	-1	1,735	-0.06%
2020/03/10	1	265.50	1	262.50	273.00	0	1,732	0.00%
2020/03/09	2	268.00	1	273.00	265.00	1	1,721	0.06%
2020/03/06	1	294.00	1	290.50	285.00	0	1,691	0.00%
2020/03/05	0	0.00	2	297.00	306.50	-2	1,652	-0.12%
2020/03/04	2	293.00	1	286.00	293.00	1	1,619	0.06%
2020/03/03	1	282.50	0	0.00	285.00	1	1,617	0.06%
2020/02/27	1	282.00	1	266.50	266.00	0	1,584	0.00%
2020/02/25	0	0.00	1	275.00	283.00	-1	1,565	-0.06%
2020/02/24	1	272.00	0	0.00	274.00	1	1,555	0.06%
2020/02/21	1	279.50	1	278.50	277.50	0	1,553	0.00%
2020/02/20	1	282.50	1	280.50	279.50	0	1,558	0.00%
2020/02/18	1	286.00	1	285.00	284.50	0	1,566	0.00%
2020/02/13	1	276.50	6	274.33	267.00	-5	1,535	-0.33%
2020/02/12	3	272.00	2	273.75	270.00	1	1,529	0.07%
2020/02/10	1	262.50	1	263.50	265.00	0	1,553	0.00%
2020/02/07	1	264.50	2	267.50	269.00	-1	1,586	-0.06%
2020/02/06	3	255.67	3	256.67	272.00	0	1,575	0.00%
2020/02/05	2	260.25	2	258.50	260.00	0	1,563	0.00%
2020/02/03	1	253.00	0	0.00	242.00	1	1,540	0.06%
2020/01/14	1	310.50	1	318.00	311.00	0	1,462	0.00%
2020/01/10	10	301.00	10	301.70	305.00	0	1,407	0.00%
2020/01/03	2	309.50	1	309.50	306.00	1	1,239	0.08%
2020/01/02	1	315.50	1	316.00	319.00	0	1,207	0.00%
2019/12/31	7	311.57	8	305.50	309.00	-1	1,192	-0.08%
2019/12/30	3	302.33	5	300.20	309.00	-2	1,145	-0.17%
2019/12/27	1	304.00	4	303.50	295.00	-3	1,107	-0.27%
2019/12/25	1	278.50	4	282.63	292.50	-3	1,003	-0.30%
2019/12/23	1	267.50	1	271.00	272.50	0	912	0.00%
2019/12/20	0	0.00	1	260.00	262.00	-1	881	-0.11%
2019/12/18	0	0.00	1	267.50	257.00	-1	852	-0.12%
2019/12/03	1	248.50	2	250.75	251.00	-1	771	-0.13%
2019/12/02	0	0.00	1	249.50	249.50	-1	778	-0.13%
2019/11/29	1	259.00	0	0.00	254.00	1	784	0.13%
2019/11/28	1	263.00	0	0.00	263.00	1	776	0.13%
2019/11/22	1	252.00	1	255.00	255.00	0	776	0.00%
2019/11/19	0	0.00	1	258.50	258.50	-1	777	-0.13%
2019/11/18	1	258.50	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	1	258.00	257.50	-1	787	-0.13%
2019/11/06	1	260.00	1	264.50	258.50	0	718	0.00%
2019/11/04	7	278.29	4	276.13	275.50	3	681	0.44%
2019/10/30	1	270.00	1	269.50	268.50	0	669	0.00%
2019/10/29	0	0.00	1	276.50	265.00	-1	695	-0.14%
2019/10/28	1	269.00	0	0.00	274.50	1	657	0.15%
2019/10/24	4	262.25	0	0.00	263.50	4	645	0.62%
2019/10/14	0	0.00	1	245.00	248.00	-1	717	-0.14%
2019/10/08	1	244.50	0	0.00	245.00	1	714	0.14%
2019/10/07	1	252.00	1	246.00	244.00	0	716	0.00%
2019/10/04	0	0.00	1	251.50	255.00	-1	700	-0.14%
2019/10/02	1	255.50	0	0.00	254.50	1	694	0.14%
2019/09/27	0	0.00	1	265.50	256.50	-1	697	-0.14%
2019/09/26	1	262.00	0	0.00	262.00	1	698	0.14%
2019/09/20	1	267.50	0	0.00	267.50	1	760	0.13%
2019/09/18	0	0.00	1	279.00	272.50	-1	779	-0.13%
2019/08/29	1	250.00	1	251.00	253.00	0	808	0.00%
2019/08/20	1	253.00	0	0.00	254.00	1	979	0.10%
2019/08/15	0	0.00	1	239.00	240.50	-1	1,077	-0.09%
2019/07/31	2	247.25	1	245.00	247.50	1	1,229	0.08%
2019/07/29	1	263.50	0	0.00	265.00	1	1,217	0.08%
2019/07/26	1	272.50	0	0.00	269.00	1	1,238	0.08%
2019/07/23	0	0.00	2	276.50	275.00	-2	1,283	-0.16%
2019/06/21	1	247.50	1	247.00	246.00	0	1,537	0.00%
2019/06/11	2	242.25	2	240.50	236.50	0	1,670	0.00%
2019/06/04	2	228.75	2	228.75	231.00	0	1,676	0.00%
2019/05/31	7	223.36	7	224.29	226.50	0	1,698	0.00%
2019/05/30	9	222.06	9	222.72	222.50	0	1,694	0.00%
2019/05/29	3	212.67	3	212.83	215.50	0	1,677	0.00%
2019/05/28	2	219.25	2	219.25	220.00	0	1,671	0.00%
2019/05/27	12	213.79	12	213.46	218.00	0	1,674	0.00%
2019/05/24	3	206.83	3	208.17	219.50	0	1,689	0.00%
2019/05/23	6	211.25	5	209.60	205.00	1	1,678	0.06%
2019/05/22	2	228.25	5	228.00	227.50	-3	1,692	-0.18%
2019/05/21	2	213.25	4	217.75	224.50	-2	1,739	-0.11%
2019/05/20	7	227.64	6	229.08	218.00	1	1,690	0.06%
2019/05/08	1	276.50	1	279.00	280.00	0	1,698	0.00%
2019/05/07	2	286.75	3	287.67	280.00	-1	1,717	-0.06%
2019/05/03	1	295.50	0	0.00	290.50	1	1,699	0.06%
2019/05/02	2	288.75	4	298.00	302.50	-2	1,687	-0.12%
2019/04/30	1	276.00	1	269.00	276.00	0	1,640	0.00%
2019/04/25	0	0.00	1	288.00	286.50	-1	1,656	-0.06%
2019/04/23	2	294.25	1	295.00	294.00	1	1,709	0.06%
2019/04/22	1	301.00	1	301.50	298.50	0	1,719	0.00%
2019/04/18	0	0.00	2	283.75	289.00	-2	1,696	-0.12%
2019/04/17	1	282.00	0	0.00	280.00	1	1,685	0.06%
2019/04/11	3	276.67	3	275.33	274.50	0	1,808	0.00%
2019/04/08	0	0.00	8	266.00	274.00	-8	1,817	-0.44%
2019/04/03	1	293.00	6	291.17	287.00	-5	1,770	-0.28%
2019/04/02	0	0.00	1	286.50	287.00	-1	1,761	-0.06%
2019/04/01	1	286.50	2	284.25	287.50	-1	1,754	-0.06%
2019/03/29	6	282.67	6	282.08	282.50	0	1,730	0.00%
2019/03/28	4	271.50	4	272.25	276.00	0	1,724	0.00%
2019/03/27	3	276.83	2	275.00	272.00	1	1,717	0.06%
2019/03/26	1	275.50	4	278.50	277.00	-3	1,732	-0.17%
2019/03/22	3	282.17	2	277.00	277.00	1	1,747	0.06%
2019/03/21	3	290.33	1	290.00	285.00	2	1,740	0.11%
2019/03/20	2	307.25	2	305.50	299.50	0	1,718	0.00%
2019/03/19	2	304.00	2	305.25	301.00	0	1,743	0.00%
2019/03/18	1	295.00	2	298.50	296.00	-1	1,739	-0.06%
2019/03/15	0	0.00	8	288.00	287.50	-8	1,739	-0.46%
2019/03/14	2	284.00	3	290.17	289.50	-1	1,783	-0.06%
2019/03/13	1	281.00	1	283.00	280.50	0	1,796	0.00%
2019/03/12	1	292.50	4	289.38	287.00	-3	1,790	-0.17%
2019/03/11	2	284.25	4	288.38	286.50	-2	1,796	-0.11%
2019/03/08	1	279.50	1	280.50	283.00	0	1,815	0.00%
2019/03/07	3	291.00	1	293.50	281.50	2	1,807	0.11%
2019/03/06	4	292.38	4	291.63	295.50	0	1,812	0.00%
2019/03/05	4	300.25	5	301.60	293.50	-1	1,813	-0.06%
2019/03/04	2	298.50	3	301.67	299.00	-1	1,815	-0.06%
2019/02/27	4	310.00	3	312.33	307.00	1	1,798	0.06%
2019/02/26	0	0.00	3	318.00	318.00	-3	1,797	-0.17%
2019/02/25	4	322.00	6	319.92	319.00	-2	1,771	-0.11%
2019/02/22	6	317.83	6	326.75	312.00	0	1,720	0.00%
2019/02/21	9	324.78	4	322.38	318.00	5	1,672	0.30%
2019/02/20	6	304.75	4	314.00	322.50	2	1,616	0.12%
2019/02/19	2	294.25	2	292.75	293.50	0	1,541	0.00%
2019/02/18	11	289.64	2	287.75	290.00	9	1,534	0.59%
2019/02/15	2	293.75	2	291.75	286.00	0	1,528	0.00%
2019/02/14	1	295.00	2	291.75	290.00	-1	1,518	-0.07%
2019/02/13	13	298.62	11	296.68	296.00	2	1,513	0.13%
2019/02/12	11	278.68	4	278.13	289.50	7	1,476	0.47%
2019/02/11	17	272.74	6	271.50	276.00	11	1,446	0.76%
2019/01/28	2	266.50	1	259.00	267.00	1	1,415	0.07%
2019/01/23	2	254.50	1	254.00	255.50	1	1,432	0.07%
2019/01/17	0	0.00	1	256.00	262.50	-1	1,476	-0.07%
2019/01/16	10	272.85	7	264.21	260.00	3	1,459	0.21%
2019/01/14	0	0.00	1	268.50	263.50	-1	1,408	-0.07%
2019/01/11	0	0.00	1	264.50	263.00	-1	1,381	-0.07%
2019/01/10	1	268.00	0	0.00	265.50	1	1,369	0.07%
2019/01/09	1	264.50	0	0.00	261.50	1	1,355	0.07%
2019/01/04	1	243.00	0	0.00	241.00	1	1,245	0.08%
2018/12/26	1	229.50	1	228.50	225.00	0	1,169	0.00%
2018/12/10	1	214.00	1	215.50	213.50	0	999	0.00%
2018/11/29	1	264.00	0	0.00	263.50	1	922	0.11%
2018/09/18	0	0.00	1	281.50	282.00	-1	784	-0.13%
2018/09/12	0	0.00	2	290.75	293.00	-2	783	-0.26%
2018/09/11	2	285.00	0	0.00	285.50	2	772	0.26%
2018/06/01	0	0.00	1	305.00	303.00	-1	930	-0.11%
2018/05/23	0	0.00	1	307.50	300.00	-1	933	-0.11%
2018/05/17	1	296.50	0	0.00	294.00	1	1,001	0.10%
2018/05/11	1	287.00	0	0.00	286.50	1	1,071	0.09%
2018/05/09	1	290.50	0	0.00	292.00	1	1,069	0.09%
2018/05/07	1	279.00	1	275.00	278.50	0	1,083	0.00%
2018/05/04	2	291.25	0	0.00	286.00	2	1,074	0.19%
2018/05/02	1	275.00	0	0.00	286.00	1	1,055	0.09%
2018/04/27	1	269.00	1	271.00	268.50	0	1,027	0.00%
2018/04/26	1	283.00	0	0.00	283.00	1	1,002	0.10%
2018/04/24	1	317.50	0	0.00	317.50	1	995	0.10%
2018/04/19	0	0.00	4	348.13	339.50	-4	1,004	-0.40%
2018/04/17	1	343.50	0	0.00	340.50	1	970	0.10%
2018/04/09	1	350.50	0	0.00	337.00	1	1,039	0.10%
2018/04/02	0	0.00	13	378.65	379.00	-13	1,045	-1.24%
2018/03/20	1	388.00	0	0.00	385.00	1	1,127	0.09%
2018/01/18	1	387.50	2	386.75	382.00	-1	1,574	-0.06%
2018/01/17	1	387.50	1	388.00	384.00	0	1,572	0.00%
2018/01/16	1	384.00	1	383.00	389.50	0	1,567	0.00%
2018/01/11	0	0.00	1	397.00	394.50	-1	1,539	-0.06%
2018/01/09	1	396.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	2	424.00	2	416.50	399.00	0	1,535	0.00%
2018/01/05	1	410.50	2	410.50	429.00	-1	1,503	-0.07%
2018/01/04	1	400.50	1	397.00	400.50	0	1,463	0.00%