泰碩 (3338)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	69.95	0	0.00	71.20	20	5,090	0.39%
2024/04/30	10	73.60	20	75.15	74.10	-10	4,853	-0.21%
2024/04/26	14	71.30	0	0.00	70.50	14	4,646	0.30%
2024/04/25	8	72.75	0	0.00	72.60	8	4,455	0.18%
2024/04/24	0	0.00	4	70.00	73.30	-4	4,192	-0.10%
2024/04/23	2	65.40	4	66.70	66.70	-2	4,090	-0.05%
2024/04/22	4	65.50	0	0.00	64.80	4	4,080	0.10%
2024/04/17	0	0.00	8	68.08	69.20	-8	3,961	-0.20%
2024/04/16	2	64.30	0	0.00	64.60	2	3,921	0.05%
2024/04/12	0	0.00	2	68.90	68.80	-2	3,905	-0.05%
2024/04/10	0	0.00	1	70.50	68.90	-1	4,013	-0.02%
2024/04/09	0	0.00	2	67.50	70.50	-2	4,009	-0.05%
2024/04/08	2	65.90	10	66.50	65.80	-8	3,965	-0.20%
2024/03/29	10	65.70	0	0.00	64.70	10	4,465	0.22%
2024/03/26	1	66.50	0	0.00	65.30	1	4,443	0.02%
2024/03/22	3	65.30	0	0.00	65.70	3	4,392	0.07%
2024/03/20	2	66.80	0	0.00	66.00	2	4,370	0.05%
2024/03/14	2	68.10	1	68.20	67.90	1	4,481	0.02%
2024/03/13	1	71.00	0	0.00	71.00	1	4,425	0.02%
2024/03/12	1	72.40	1	71.40	72.40	0	4,272	0.00%
2024/03/11	1	68.70	0	0.00	68.70	1	4,134	0.02%
2024/03/08	37	72.44	1	69.70	70.80	36	4,020	0.90%
2024/03/07	24	76.76	12	76.97	76.10	12	3,727	0.32%
2024/03/05	1	67.50	0	0.00	66.60	1	2,854	0.04%
2024/03/04	4	70.03	11	68.36	67.50	-7	2,823	-0.25%
2024/03/01	2	68.00	1	66.10	68.00	1	2,698	0.04%
2024/02/29	8	65.60	0	0.00	66.50	8	2,608	0.31%
2024/02/27	1	65.70	0	0.00	65.70	1	2,572	0.04%
2024/02/21	0	0.00	10	65.90	65.20	-10	2,529	-0.40%
2024/02/20	10	64.97	0	0.00	65.50	10	2,514	0.40%
2024/02/16	1	67.30	11	68.16	67.30	-10	2,461	-0.41%
2024/02/15	0	0.00	2	65.00	65.50	-2	2,388	-0.08%
2024/02/05	0	0.00	0	67.40	64.60	0	2,349	0.00%
2024/02/02	11	66.66	5	66.72	66.50	6	2,301	0.26%
2024/01/30	0	0.00	9	64.51	64.00	-9	2,143	-0.42%
2024/01/29	15	61.68	10	63.60	63.10	5	2,064	0.24%
2024/01/17	3	60.90	3	62.70	60.80	0	2,247	0.00%
2024/01/15	1	62.00	2	62.10	62.00	-1	2,233	-0.04%
2024/01/11	3	60.37	2	61.20	61.50	1	2,221	0.05%
2024/01/10	1	60.50	0	0.00	60.00	1	2,220	0.05%
2024/01/09	2	61.50	1	62.50	60.90	1	2,213	0.05%
2024/01/08	1	61.60	1	61.80	62.00	0	2,202	0.00%
2024/01/05	1	62.60	0	0.00	62.60	1	2,195	0.05%
2024/01/04	1	64.40	0	0.00	64.00	1	2,177	0.05%
2024/01/03	0	0.00	1	66.60	65.90	-1	2,083	-0.05%
2024/01/02	1	65.40	0	0.00	67.30	1	2,062	0.05%
2023/12/28	7	67.03	6	67.03	67.10	1	1,884	0.05%
2023/12/27	1	64.30	0	0.00	64.50	1	1,600	0.06%
2023/12/22	1	60.80	1	61.60	60.80	0	1,621	0.00%
2023/12/21	1	59.60	2	60.05	59.20	-1	1,723	-0.06%
2023/12/19	1	58.10	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	59.80	0	0.00	59.50	1	1,920	0.05%
2023/12/13	2	63.35	0	0.00	62.00	2	2,071	0.10%
2023/12/12	0	0.00	3	65.67	61.60	-3	2,069	-0.14%
2023/12/11	0	0.00	1	62.20	62.20	-1	2,006	-0.05%
2023/12/07	1	60.70	0	0.00	61.20	1	2,022	0.05%
2023/12/01	2	62.85	3	62.70	61.30	-1	2,334	-0.04%
2023/11/30	1	61.20	0	0.00	61.20	1	2,348	0.04%
2023/11/02	0	0.00	1	59.30	59.40	-1	3,210	-0.03%
2023/11/01	3	58.07	2	56.70	56.50	1	3,215	0.03%
2023/10/18	0	0.00	2	54.30	54.10	-2	5,734	-0.03%
2023/10/13	1	58.00	0	0.00	57.40	1	6,269	0.02%
2023/10/05	0	0.00	0	60.70	60.20	0	6,658	0.00%
2023/10/04	0	0.00	0.1	60.10	60.40	-0.1	6,663	0.00%
2023/10/03	0.1	63.50	0	0.00	62.00	0.1	6,624	0.00%
2023/10/02	1	63.20	1	63.60	63.90	0	6,588	0.00%
2023/09/28	0	0.00	1	62.00	62.40	-1	6,554	-0.02%
2023/09/26	3	64.40	1	65.00	61.70	2	6,537	0.03%
2023/09/25	0	0.00	4	63.85	63.10	-4	6,438	-0.06%
2023/09/22	2	64.70	0	0.00	64.60	2	6,412	0.03%
2023/09/21	1	63.30	2	63.30	64.00	-1	6,325	-0.02%
2023/09/20	28	63.67	26	64.13	61.90	2	6,229	0.03%
2023/09/19	3	61.70	2	61.70	61.20	1	6,088	0.02%
2023/09/14	2	64.25	1	62.90	64.50	1	6,016	0.02%
2023/09/12	0	0.00	0	61.00	60.10	0	5,912	0.00%
2023/09/11	0	0.00	2	60.30	60.80	-2	5,902	-0.03%
2023/09/08	3	64.30	0	0.00	63.60	3	5,850	0.05%
2023/09/05	0	0.00	8	60.90	61.20	-8	5,589	-0.14%
2023/09/04	10	61.60	1	61.30	61.70	9	5,585	0.16%
2023/08/09	0	0.00	2	60.30	60.30	-2	4,930	-0.04%
2023/08/08	2	62.30	0	0.00	62.10	2	4,893	0.04%
2023/07/31	0	0.00	2	68.20	68.10	-2	4,908	-0.04%
2023/07/28	0	0.00	1	69.71	70.70	-1	4,807	-0.02%
2023/07/27	15	74.23	18	72.72	71.60	-3	4,702	-0.06%
2023/07/26	0	0.00	11	72.02	71.10	-11	4,455	-0.25%
2023/07/25	9	76.46	10	74.72	74.20	-1	4,307	-0.02%
2023/07/24	6	75.88	1	75.00	76.10	5	3,872	0.13%
2023/07/21	8	66.56	4	69.73	70.90	4	3,203	0.12%
2023/07/19	0	0.00	5	57.58	58.70	-5	2,430	-0.21%
2023/07/18	10	59.68	0	0.00	60.00	10	2,310	0.43%
2023/07/17	3	57.20	0	0.00	57.90	3	2,023	0.15%
2023/07/13	2	51.10	2	50.30	50.10	0	1,678	0.00%
2023/07/05	0	0.00	2	49.75	49.00	-2	1,759	-0.11%
2023/07/04	2	50.10	0	0.00	50.10	2	1,771	0.11%
2023/06/26	2	48.70	6	48.25	48.30	-4	2,119	-0.19%
2023/06/21	4	48.55	0	0.00	49.70	4	2,131	0.19%
2023/05/29	1	48.50	1	49.50	49.45	0	1,965	0.00%
2023/05/22	0	0.00	0	46.90	46.85	0	1,830	0.00%
2023/05/17	0	0.00	1	45.00	44.95	-1	1,825	-0.05%
2023/05/11	1	44.15	0	0.00	44.05	1	1,799	0.06%
2023/05/05	1	49.95	1	51.00	49.25	0	1,625	0.00%
2023/05/02	0	0.00	0	47.65	47.85	0	1,385	0.00%
2023/04/21	2	43.75	8	43.89	43.50	-6	1,264	-0.47%
2023/04/20	2	46.70	0	0.00	46.35	2	1,219	0.16%
2023/04/12	4	47.50	5	47.50	47.60	-1	1,029	-0.10%
2023/04/11	5	47.40	0	0.00	47.05	5	995	0.50%
2023/03/29	1	48.15	4	48.08	47.30	-3	815	-0.37%
2023/03/28	3	47.70	2	48.75	45.25	1	700	0.14%
2023/03/27	2	46.85	0	0.00	46.85	2	549	0.36%
2023/03/24	0	0.00	3	42.65	42.60	-3	461	-0.65%
2023/03/23	5	43.86	2	42.95	43.60	3	431	0.69%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2022/12/22	0	0.00	0	31.80	31.70	0	177	0.00%
2022/10/11	0	31.65	0	0.00	30.90	0	208	0.00%
2022/08/18	0	0.00	5	40.99	41.60	-5	307	-1.62%
2022/08/17	0	0.00	3	41.00	41.05	-3	309	-0.97%
2022/08/15	8	41.78	0	0.00	42.00	8	310	2.58%
2022/06/02	1	44.80	1	45.05	44.70	0	464	0.00%
2022/06/01	0	0.00	2	44.78	45.00	-2	493	-0.41%
2022/05/30	1	43.35	1	43.55	43.75	0	550	0.00%
2022/05/26	3	43.98	1	43.30	43.05	2	576	0.35%
2022/04/26	0	0.00	0	44.55	44.35	0	2,221	0.00%
2022/04/07	0	53.50	0	0.00	52.10	0	2,394	0.00%
2022/04/06	0	0.00	1	53.60	54.30	-1	2,414	-0.04%
2022/03/18	0	0.00	1	52.90	53.20	-1	2,559	-0.04%
2022/03/17	1	53.20	0	0.00	53.20	1	2,578	0.04%
2022/03/04	1	55.70	0	0.00	55.40	1	3,446	0.03%
2022/02/18	1	57.20	1	57.50	58.00	0	3,982	0.00%
2022/02/15	0	0.00	1	56.30	55.20	-1	3,873	-0.03%
2022/02/14	1	55.80	4	55.80	55.50	-3	3,910	-0.08%
2022/02/11	4	59.80	3	59.20	59.00	1	3,864	0.03%
2022/02/10	3	61.30	4	60.00	60.30	-1	3,806	-0.03%
2022/02/09	0	0.00	18	60.40	61.20	-18	3,670	-0.49%
2022/02/08	78	59.65	60	60.35	60.60	18	3,523	0.51%
2022/01/21	0	0.00	0	54.10	52.60	0	2,933	0.00%
2022/01/20	0	0.00	1	57.30	57.30	-1	2,859	-0.03%
2022/01/19	35	56.74	31	57.46	58.10	4	2,699	0.15%
2022/01/18	1	55.40	0	0.00	55.30	1	2,547	0.04%
2022/01/07	0	0.00	0	55.20	53.00	0	2,415	0.00%
2022/01/06	0	0.00	0	54.50	54.60	0	2,390	0.00%
2022/01/05	0	0.00	6	55.03	54.80	-6	2,383	-0.25%
2022/01/04	6	56.20	0	55.70	56.50	6	2,360	0.25%
2021/12/16	0	0.00	1	53.20	52.90	-1	2,116	-0.05%
2021/12/14	0	0.00	1	52.90	52.70	-1	2,094	-0.05%
2021/12/10	0	0.00	20	54.00	54.50	-20	2,037	-0.98%
2021/12/09	20	54.30	0	0.00	54.30	20	2,018	0.99%
2021/12/08	0	0.00	1	55.00	54.90	-1	1,982	-0.05%
2021/12/07	1	56.00	2	55.70	54.00	-1	1,929	-0.05%
2021/12/06	3	60.23	0	0.00	58.20	3	1,817	0.17%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/11/30	2	53.70	2	55.00	55.30	0	1,135	0.00%
2021/11/29	2	53.00	2	54.70	54.00	0	1,067	0.00%
2021/11/24	1	54.70	1	58.30	57.80	0	841	0.00%
2021/11/23	1	56.10	0	0.00	56.10	1	527	0.19%
2021/11/18	1	43.90	1	43.80	44.00	0	341	0.00%
2021/11/11	0	0.00	2	46.45	46.60	-2	285	-0.70%
2021/11/04	2	40.85	0	0.00	40.65	2	224	0.89%
2021/10/18	0	37.95	0	0.00	37.40	0	268	0.00%
2021/09/06	0	0.00	2	42.30	42.10	-2	585	-0.34%
2021/09/01	0	45.60	0	0.00	44.80	0	589	0.00%
2021/08/31	0	46.80	0	0.00	43.35	0	588	0.00%
2021/07/06	0	0.00	2	51.40	51.50	-2	955	-0.21%
2021/07/05	0	0.00	0	51.70	52.10	0	962	0.00%
2021/06/28	0	0.00	2	52.05	52.40	-2	1,131	-0.18%
2021/06/23	2	53.40	2	53.45	53.60	0	1,137	0.00%
2021/06/21	2	56.35	0	0.00	55.00	2	1,095	0.18%
2021/06/18	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/06/03	0	0.00	2	49.60	49.40	-2	1,024	-0.20%
2021/06/02	2	51.60	3	49.15	49.60	-1	1,026	-0.10%
2021/06/01	3	49.80	0	0.00	50.50	3	1,012	0.30%
2021/04/29	0	0.00	2	61.40	61.10	-2	918	-0.22%
2021/04/22	0	0.00	3	62.50	62.10	-3	957	-0.31%
2021/04/21	0	0.00	2	64.45	64.20	-2	968	-0.21%
2021/04/20	0	0.00	2	65.30	65.10	-2	978	-0.20%
2021/04/19	0	66.20	0	0.00	65.20	0	1,025	0.00%
2021/04/16	0	0.00	5	65.48	65.40	-5	1,025	-0.49%
2021/04/15	0	0.00	41	67.11	66.30	-41	1,053	-3.89%
2021/04/14	44	67.20	0	0.00	67.50	44	1,027	4.28%
2021/04/08	0	0.00	10	65.20	64.60	-10	967	-1.03%
2021/04/06	1	65.60	0	0.00	64.70	1	953	0.10%
2021/04/01	10	66.20	0	0.00	65.60	10	940	1.06%
2021/03/31	2	64.80	0	0.00	66.00	2	907	0.22%
2021/03/26	0	61.00	0	0.00	60.20	0	796	0.00%
2021/03/25	0	0.00	1	61.30	60.40	-1	806	-0.12%
2021/03/24	1	61.20	1	61.10	61.20	0	807	0.00%
2021/03/22	0	0.00	1	62.50	62.20	-1	817	-0.12%
2021/03/16	2	64.00	0	0.00	63.80	2	823	0.24%
2021/03/08	0	60.90	0	0.00	60.00	0	868	0.00%
2021/03/04	0	0.00	1	59.10	59.10	-1	981	-0.10%
2021/03/02	0	0.00	2	60.00	58.90	-2	1,048	-0.19%
2021/02/04	0	56.50	0	0.00	56.40	0	1,734	0.00%
2021/01/29	0	58.40	0	0.00	56.40	0	1,859	0.00%
2021/01/28	0	0.00	1	58.80	57.90	-1	1,865	-0.05%
2021/01/13	0	65.50	0	0.00	65.90	0	1,888	0.00%
2021/01/12	0	66.75	0	0.00	65.10	0	1,871	0.00%
2021/01/08	0	0.00	1	66.60	65.90	-1	1,830	-0.05%
2021/01/04	1	62.90	1	63.10	63.00	0	1,762	0.00%
2020/12/07	1	65.30	3	65.40	65.60	-2	2,012	-0.10%
2020/12/03	1	67.80	10	67.80	67.60	-9	2,007	-0.45%
2020/12/02	0	0.00	1	68.30	68.10	-1	2,007	-0.05%
2020/12/01	20	68.10	10	68.10	68.30	10	2,002	0.50%
2020/11/30	3	68.87	6	69.25	69.40	-3	1,983	-0.15%
2020/11/27	5	68.10	2	66.60	68.40	3	1,910	0.16%
2020/11/25	2	65.75	0	0.00	65.00	2	1,858	0.11%
2020/11/24	1	66.90	0	0.00	66.40	1	1,834	0.05%
2020/11/20	1	68.80	3	68.70	68.40	-2	1,830	-0.11%
2020/11/19	5	68.14	1	69.20	69.10	4	1,814	0.22%
2020/11/18	12	68.23	16	68.29	68.50	-4	1,780	-0.22%
2020/11/17	1	64.80	0	0.00	64.40	1	1,626	0.06%
2020/11/16	3	64.70	9	64.97	64.90	-6	1,688	-0.36%
2020/11/13	9	64.38	1	64.60	64.50	8	1,692	0.47%
2020/11/12	10	65.75	5	65.90	65.70	5	1,655	0.30%
2020/11/11	2	62.85	4	62.85	62.30	-2	1,453	-0.14%
2020/11/09	3	61.70	0	0.00	61.80	3	1,435	0.21%
2020/11/06	1	59.90	1	60.10	59.60	0	1,420	0.00%
2020/10/14	0	0.00	1	63.60	63.40	-1	1,834	-0.05%
2020/10/06	22	65.00	22	65.64	65.40	0	2,178	0.00%
2020/10/05	1	65.20	0	0.00	65.70	1	2,251	0.04%
2020/09/10	0	64.30	0	0.00	63.70	0	3,116	0.00%
2020/09/08	1	63.00	0	0.00	63.00	1	3,159	0.03%
2020/09/03	0	0.00	1	69.00	67.20	-1	3,237	-0.03%
2020/08/31	1	67.40	0	0.00	66.80	1	3,403	0.03%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/19	0	0.00	2	74.80	72.60	-2	3,790	-0.05%
2020/08/18	0	0.00	1	76.30	75.60	-1	3,805	-0.03%
2020/08/14	3	76.03	0	0.00	76.10	3	3,873	0.08%
2020/08/07	0	0.00	1	79.00	79.50	-1	4,125	-0.02%
2020/08/06	1	78.90	1	77.50	77.40	0	4,122	0.00%
2020/08/03	1	78.00	1	78.80	78.40	0	4,296	0.00%
2020/07/17	1	86.30	2	85.90	84.40	-1	5,552	-0.02%
2020/07/15	3	88.50	4	88.98	87.40	-1	5,595	-0.02%
2020/07/14	1	87.00	21	87.39	87.50	-20	5,562	-0.36%
2020/07/13	1	86.60	1	87.20	86.50	0	5,645	0.00%
2020/07/10	1	86.50	0	0.00	86.50	1	5,669	0.02%
2020/07/09	1	91.70	0	0.00	90.20	1	5,663	0.02%
2020/07/08	2	91.40	1	91.80	91.70	1	5,700	0.02%
2020/07/07	12	92.86	10	93.10	92.20	2	5,743	0.03%
2020/07/06	1	90.30	2	90.25	90.50	-1	5,507	-0.02%
2020/07/03	12	88.27	0	0.00	88.10	12	5,512	0.22%
2020/07/01	10	90.60	10	91.40	90.10	0	5,836	0.00%
2020/06/30	10	90.70	11	91.03	90.60	-1	5,904	-0.02%
2020/06/29	2	89.60	12	90.05	89.70	-10	5,942	-0.17%
2020/06/23	1	89.30	0	0.00	88.60	1	6,074	0.02%
2020/06/22	1	88.70	1	88.60	88.30	0	6,213	0.00%
2020/06/19	1	89.20	1	88.90	89.00	0	6,400	0.00%
2020/06/18	1	88.60	1	89.10	88.60	0	6,555	0.00%
2020/06/16	1	90.10	1	90.40	90.20	0	6,780	0.00%
2020/06/15	0	88.30	0	0.00	87.60	0	7,043	0.00%
2020/06/12	0	0.00	800	87.30	88.00	-800	7,310	-10.94%	大賣/鉅額交易
2020/06/05	213	94.39	13	94.24	94.60	200	8,267	2.42%	大買/鉅額交易
2020/06/02	7	93.86	8	94.24	91.90	-1	8,694	-0.01%
2020/06/01	1	90.10	0	0.00	90.40	1	8,949	0.01%
2020/05/26	200	93.42	0	0.00	92.70	200	9,535	2.10%	大買/鉅額交易
2020/05/19	3	91.97	3	92.63	91.80	0	9,972	0.00%
2020/05/18	100	92.50	3	90.90	90.90	97	9,965	0.97%
2020/05/15	1	90.20	0	0.00	90.30	1	9,945	0.01%
2020/05/13	100	93.66	2	93.70	93.70	98	9,811	1.00%
2020/05/08	14	96.37	0	0.00	94.60	14	9,931	0.14%
2020/05/07	10	98.20	0	0.00	96.90	10	9,868	0.10%
2020/05/06	6	98.70	4	98.53	98.20	2	9,762	0.02%
2020/05/05	200	102.45	10	102.00	98.50	190	9,741	1.95%	大買/鉅額交易
2020/05/04	10	97.95	0	0.00	98.00	10	9,542	0.10%
2020/04/30	4	97.90	4	96.90	96.70	0	9,499	0.00%
2020/04/29	2	97.95	0	0.00	97.00	2	9,497	0.02%
2020/04/28	49	98.29	52	97.50	99.20	-3	9,332	-0.03%
2020/04/27	0	90.90	0	0.00	90.90	0	8,871	0.00%
2020/04/17	0	88.70	8	88.35	88.10	-8	8,629	-0.09%
2020/04/16	1	92.30	0	0.00	90.80	1	8,588	0.01%
2020/04/15	0	91.10	0	0.00	91.10	0	8,512	0.00%
2020/04/14	0	90.90	2	91.40	91.30	-2	8,509	-0.02%
2020/04/13	1	90.10	0	0.00	90.10	1	8,521	0.01%
2020/04/09	2	88.15	0	0.00	87.50	2	8,305	0.02%
2020/04/06	0	0.00	1	90.50	91.80	-1	8,011	-0.01%
2020/04/01	0	0.00	1	87.50	87.60	-1	7,877	-0.01%
2020/03/31	1	86.70	0	0.00	86.70	1	7,985	0.01%
2020/03/30	1	87.10	1	87.60	87.10	0	7,973	0.00%
2020/03/27	1	89.89	1	88.80	84.70	0	8,009	0.00%
2020/03/26	0	88.10	0	0.00	88.00	0	8,005	0.00%
2020/03/25	0	84.10	0	0.00	84.00	0	7,898	0.00%
2020/03/24	5	85.50	5	84.66	84.90	0	7,733	0.00%
2020/03/23	0	0.00	1	79.00	80.00	-1	7,629	-0.01%
2020/03/19	1	70.00	0	0.00	70.00	1	8,024	0.01%
2020/03/18	27	79.34	24	79.23	77.70	3	7,779	0.04%
2020/03/17	0	0.00	3	79.33	79.80	-3	7,527	-0.04%
2020/03/13	4	77.85	4	76.60	85.00	0	7,123	0.00%
2020/03/12	2	84.20	4	83.40	84.30	-2	6,970	-0.03%
2020/03/11	5	91.52	9	92.13	88.80	-4	6,873	-0.06%
2020/03/10	0	91.50	1	85.30	91.00	-1	6,670	-0.01%
2020/03/09	2	85.30	0	0.00	84.10	2	6,453	0.03%
2020/03/06	0	0.00	1	90.10	89.90	-1	6,382	-0.02%
2020/03/05	10	88.80	12	90.47	89.20	-2	6,342	-0.03%
2020/03/03	0	82.50	0	0.00	82.50	0	6,458	0.00%
2020/03/02	0	82.60	1	81.10	82.10	-1	6,374	-0.02%
2020/02/27	4	83.43	3	84.40	79.70	1	6,266	0.02%
2020/02/26	1	81.10	2	82.20	86.90	-1	6,006	-0.02%
2020/02/21	0	74.00	0	0.00	74.00	0	5,577	0.00%
2020/02/20	0	75.20	0	0.00	75.20	0	5,588	0.00%
2020/02/19	0	75.50	0	0.00	74.90	0	5,672	0.00%
2020/02/14	2	77.30	0	0.00	77.70	2	5,862	0.03%
2020/02/06	2	76.60	0	0.00	77.20	2	6,246	0.03%
2020/02/03	1	71.20	1	71.50	71.70	0	6,414	0.00%
2020/01/31	1	73.00	1	73.60	76.80	0	6,410	0.00%
2020/01/15	1	89.90	1	90.80	89.80	0	7,155	0.00%
2020/01/14	2	90.80	0	0.00	91.10	2	7,415	0.03%
2020/01/10	3	88.53	0	0.00	88.00	3	7,504	0.04%
2020/01/09	0	0.00	1	90.00	90.00	-1	7,496	-0.01%
2020/01/08	1	90.40	0	0.00	89.90	1	7,601	0.01%
2020/01/07	1	93.60	0	0.00	91.90	1	7,621	0.01%
2020/01/03	0	0.00	1	93.50	94.20	-1	7,785	-0.01%
2020/01/02	1	95.40	1	96.00	96.00	0	7,952	0.00%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	2	95.00	0	0.00	95.00	2	8,834	0.02%
2019/12/26	1	96.40	3	98.80	96.00	-2	8,889	-0.02%
2019/12/24	1	97.10	5	96.48	97.60	-4	8,898	-0.04%
2019/12/23	7	96.41	2	96.00	95.00	5	8,878	0.06%
2019/12/20	3	95.57	0	0.00	95.50	3	8,867	0.03%
2019/12/19	2	94.60	0	0.00	95.50	2	8,965	0.02%
2019/12/18	1	94.50	0	0.00	94.10	1	9,095	0.01%
2019/12/17	5	96.98	7	98.61	95.60	-2	9,503	-0.02%
2019/12/16	0	0.00	24	93.63	95.40	-24	9,286	-0.26%
2019/12/13	10	90.80	0	0.00	90.70	10	9,183	0.11%
2019/12/12	0	0.00	10	91.80	91.40	-10	9,402	-0.11%
2019/12/11	10	92.20	0	0.00	91.50	10	9,484	0.11%
2019/12/09	11	94.35	1	94.70	93.80	10	9,898	0.10%
2019/12/06	1	93.10	12	94.04	93.10	-11	9,987	-0.11%
2019/12/05	1	93.20	3	92.77	93.20	-2	10,004	-0.02%
2019/12/03	1	91.00	3	90.93	90.80	-2	10,373	-0.02%
2019/12/02	10	92.70	0	0.00	92.00	10	10,553	0.09%
2019/11/29	16	97.54	11	98.20	93.00	5	10,837	0.05%
2019/11/28	1	91.50	0	0.00	93.00	1	10,567	0.01%
2019/11/27	1	91.80	0	0.00	91.80	1	10,976	0.01%
2019/11/26	0	0.00	3	92.30	91.00	-3	11,262	-0.03%
2019/11/25	4	90.05	8	90.84	90.20	-4	11,385	-0.04%
2019/11/21	0	0.00	2	87.90	88.90	-2	11,884	-0.02%
2019/11/20	2	88.10	0	0.00	87.80	2	12,429	0.02%
2019/11/19	2	89.90	0	0.00	89.90	2	12,550	0.02%
2019/11/18	0	0.00	1	88.80	90.90	-1	12,826	-0.01%
2019/11/15	3	90.60	2	90.65	90.20	1	13,084	0.01%
2019/11/14	4	91.20	0	0.00	91.40	4	13,242	0.03%
2019/11/13	0	0.00	1	94.70	94.70	-1	13,400	-0.01%
2019/11/11	1	92.50	4	93.68	92.00	-3	14,183	-0.02%
2019/11/08	0	0.00	3	94.43	94.30	-3	14,793	-0.02%
2019/11/07	3	92.63	2	92.70	92.90	1	15,392	0.01%
2019/11/06	3	98.60	6	97.37	95.50	-3	15,765	-0.02%
2019/11/05	7	95.36	21	95.81	96.00	-14	15,825	-0.09%
2019/11/04	11	92.96	10	93.60	92.80	1	15,816	0.01%
2019/11/01	0	0.00	1	92.40	92.20	-1	15,865	-0.01%
2019/10/31	1	91.00	0	0.00	90.60	1	15,969	0.01%
2019/10/29	16	94.85	0	0.00	92.80	16	16,206	0.10%
2019/10/28	10	97.90	0	0.00	97.80	10	16,139	0.06%
2019/10/25	10	100.00	11	97.88	97.80	-1	16,135	-0.01%
2019/10/23	7	99.03	3	100.33	97.60	4	16,129	0.02%
2019/10/22	0	0.00	12	98.89	100.50	-12	16,011	-0.07%
2019/10/21	0	0.00	1	96.20	95.80	-1	16,012	-0.01%
2019/10/18	0	0.00	2	97.00	97.00	-2	16,083	-0.01%
2019/10/16	3	93.60	0	0.00	93.60	3	16,133	0.02%
2019/10/15	0	0.00	1	96.00	95.60	-1	16,127	-0.01%
2019/10/14	10	98.30	0	0.00	96.90	10	16,236	0.06%
2019/10/09	0	0.00	1	98.00	97.30	-1	16,162	-0.01%
2019/10/08	4	98.55	4	99.23	97.50	0	16,156	0.00%
2019/10/07	11	99.85	8	99.85	99.80	3	16,067	0.02%
2019/10/04	3	97.77	1	96.50	95.10	2	15,759	0.01%
2019/10/03	6	94.05	5	94.78	96.50	1	15,622	0.01%
2019/10/02	0	0.00	1	91.70	92.30	-1	15,378	-0.01%
2019/09/27	4	90.23	4	89.45	89.70	0	15,448	0.00%
2019/09/26	3	92.20	2	92.80	91.00	1	15,364	0.01%
2019/09/23	2	94.40	4	94.50	94.20	-2	15,578	-0.01%
2019/09/20	6	94.22	27	92.69	96.30	-21	15,538	-0.14%
2019/09/19	2	89.25	2	89.90	89.00	0	15,258	0.00%
2019/09/18	10	85.30	10	88.00	89.20	0	15,388	0.00%
2019/09/17	6	87.22	5	87.50	86.60	1	15,311	0.01%
2019/09/16	1	91.30	1	90.70	90.40	0	15,312	0.00%
2019/09/12	1	90.60	0	0.00	91.00	1	15,693	0.01%
2019/09/10	10	91.00	10	88.60	88.60	0	15,670	0.00%
2019/09/09	0	0.00	2	91.10	91.10	-2	15,735	-0.01%
2019/09/06	24	91.87	10	93.40	91.00	14	15,763	0.09%
2019/09/05	12	91.81	12	93.25	93.30	0	15,706	0.00%
2019/09/04	0	0.00	1	88.90	90.40	-1	15,718	-0.01%
2019/09/03	23	89.97	23	89.20	89.70	0	15,971	0.00%
2019/09/02	10	92.84	12	93.89	94.10	-2	15,784	-0.01%
2019/08/30	15	96.17	10	99.56	94.10	5	15,603	0.03%
2019/08/29	14	100.71	73	101.76	104.50	-59	15,310	-0.39%
2019/08/28	59	99.92	1	100.50	99.50	58	15,040	0.39%
2019/08/27	14	99.96	8	98.99	98.70	6	14,919	0.04%
2019/08/26	1	100.50	1	97.80	96.50	0	14,827	0.00%
2019/08/23	3	101.50	7	100.00	102.50	-4	14,486	-0.03%
2019/08/22	8	92.53	1	95.00	95.00	7	13,937	0.05%
2019/08/21	16	85.23	26	85.78	86.40	-10	13,830	-0.07%
2019/08/20	37	84.98	111	85.63	83.60	-74	13,650	-0.54%	大賣/
2019/08/19	50	84.20	2	83.90	84.00	48	13,465	0.36%
2019/08/16	31	83.90	11	83.70	84.00	20	13,304	0.15%
2019/08/15	26	82.13	29	82.19	82.60	-3	13,138	-0.02%
2019/08/14	17	81.87	7	82.11	83.00	10	12,923	0.08%
2019/08/13	29	75.23	32	75.00	78.80	-3	12,624	-0.02%
2019/08/12	13	73.00	1	73.00	73.10	12	12,124	0.10%
2019/08/08	0	0.00	3	68.77	69.30	-3	11,526	-0.03%
2019/08/07	8	63.08	6	63.25	63.00	2	11,283	0.02%
2019/08/06	14	58.67	14	59.01	62.00	0	11,240	0.00%
2019/08/05	0	0.00	8	60.81	59.50	-8	11,145	-0.07%
2019/08/02	0	0.00	27	61.41	60.90	-27	11,223	-0.24%
2019/08/01	30	64.39	125	64.33	63.90	-95	11,152	-0.85%	大賣/
2019/07/29	0	0.00	661	63.07	62.90	-661	11,281	-5.86%	大賣/鉅額交易
2019/07/26	1	62.80	13	63.55	62.80	-12	11,471	-0.10%
2019/07/25	3	62.40	24	63.55	62.80	-21	11,385	-0.18%
2019/07/24	10	62.60	10	62.72	62.60	0	11,330	0.00%
2019/07/23	0	0.00	1	63.00	61.10	-1	11,231	-0.01%
2019/07/18	21	57.06	11	57.24	57.30	10	10,868	0.09%
2019/07/17	3	59.47	3	59.87	59.10	0	10,796	0.00%
2019/07/16	7	62.66	8	63.11	61.50	-1	10,708	-0.01%
2019/07/15	0	0.00	15	64.05	64.00	-15	10,593	-0.14%
2019/07/12	1	64.00	441	63.91	63.00	-440	10,628	-4.14%	大賣/鉅額交易
2019/07/11	0	0.00	2	62.70	62.90	-2	10,841	-0.02%
2019/07/10	1	61.50	1	61.50	61.50	0	11,154	0.00%
2019/07/09	1	60.50	3	60.30	59.80	-2	11,151	-0.02%
2019/07/08	1	61.50	1	61.60	62.00	0	11,535	0.00%
2019/07/05	23	63.20	44	63.61	62.50	-21	11,722	-0.18%
2019/07/04	4	62.13	0	0.00	61.30	4	11,745	0.03%
2019/07/03	926	63.27	7	63.54	63.20	919	11,991	7.66%	大買/鉅額交易
2019/07/02	38	64.99	0	0.00	64.80	38	12,050	0.32%
2019/07/01	205	66.38	45	66.37	64.80	160	12,119	1.32%	大買/鉅額交易
2019/06/28	150	62.27	0	0.00	61.80	150	12,219	1.23%	大買/鉅額交易
2019/06/27	2	62.20	0	0.00	62.00	2	12,399	0.02%
2019/06/25	21	62.56	21	62.62	61.20	0	12,128	0.00%
2019/06/24	7	60.30	7	60.56	61.10	0	11,920	0.00%
2019/06/21	26	62.27	27	62.42	61.10	-1	11,847	-0.01%
2019/06/20	25	61.42	141	62.16	63.40	-116	11,615	-1.00%	大賣/鉅額交易
2019/06/19	18	59.18	85	59.52	58.50	-67	11,369	-0.59%
2019/06/18	17	58.89	17	59.19	56.70	0	11,234	0.00%
2019/06/17	47	58.76	49	58.82	60.10	-2	11,231	-0.02%
2019/06/14	17	58.03	23	58.06	58.70	-6	11,073	-0.05%
2019/06/13	31	58.38	28	58.46	58.00	3	10,957	0.03%
2019/06/12	21	57.57	37	58.36	59.00	-16	10,794	-0.15%
2019/06/11	247	57.60	40	57.07	57.50	207	10,554	1.96%	大買/鉅額交易
2019/06/10	9	53.69	8	53.75	54.80	1	10,059	0.01%
2019/06/06	0	0.00	10	48.50	49.90	-10	9,846	-0.10%
2019/06/05	19	48.17	22	48.36	48.15	-3	9,730	-0.03%
2019/06/04	12	47.55	12	47.56	46.80	0	9,586	0.00%
2019/06/03	8	47.44	7	47.74	46.90	1	9,617	0.01%
2019/05/31	58	48.18	55	48.31	48.70	3	9,743	0.03%
2019/05/28	0	0.00	2	45.70	47.50	-2	9,627	-0.02%
2019/05/24	1	49.20	0	0.00	48.90	1	9,861	0.01%
2019/05/21	1	49.10	1	48.50	50.70	0	9,634	0.00%
2019/05/20	11	50.28	101	47.89	47.90	-90	9,479	-0.95%	大賣/
2019/05/16	1	57.00	1	57.50	54.50	0	9,202	0.00%
2019/05/15	105	56.69	5	57.00	57.50	100	9,122	1.10%	大買/
2019/05/14	1	50.20	0	0.00	55.50	1	8,926	0.01%
2019/05/13	0	0.00	25	53.70	52.10	-25	8,773	-0.28%
2019/05/10	1	53.70	2	53.05	54.00	-1	8,788	-0.01%
2019/05/08	13	55.22	13	55.44	57.50	0	8,634	0.00%
2019/05/07	13	59.14	3	55.20	55.00	10	8,405	0.12%
2019/05/06	21	62.54	21	62.59	58.60	0	8,198	0.00%
2019/05/03	30	63.14	22	63.62	62.50	8	8,044	0.10%
2019/05/02	6	63.00	4	62.85	63.60	2	7,822	0.03%
2019/04/30	5	59.20	6	59.47	62.00	-1	7,819	-0.01%
2019/04/29	12	58.81	11	59.30	58.70	1	7,862	0.01%
2019/04/26	13	59.57	13	60.09	61.30	0	7,920	0.00%
2019/04/25	9	61.37	9	60.98	60.00	0	7,981	0.00%
2019/04/24	11	60.14	11	60.77	61.00	0	8,074	0.00%
2019/04/23	7	59.07	6	59.10	58.50	1	8,183	0.01%
2019/04/22	4	61.78	3	62.10	60.80	1	8,490	0.01%
2019/04/19	15	63.70	24	64.08	60.70	-9	8,704	-0.10%
2019/04/18	20	63.47	10	63.54	63.80	10	9,006	0.11%
2019/04/17	13	63.21	13	63.45	66.90	0	9,317	0.00%
2019/04/16	14	61.10	14	61.26	62.00	0	9,335	0.00%
2019/04/15	6	56.30	6	57.30	58.60	0	8,995	0.00%
2019/04/12	7	52.01	7	52.37	53.30	0	8,983	0.00%
2019/04/11	2	50.00	5	50.66	49.40	-3	8,634	-0.03%
2019/04/10	0	48.05	0	0.00	48.35	0	8,412	0.00%
2019/04/09	5	48.68	11	48.55	49.60	-6	8,328	-0.07%
2019/04/08	11	47.60	2	46.23	48.15	9	8,086	0.11%
2019/04/03	10	43.90	15	44.15	43.80	-5	8,052	-0.06%
2019/04/02	13	41.04	23	42.51	43.55	-10	8,075	-0.12%
2019/03/29	10	36.10	0	0.00	36.10	10	7,944	0.13%
2019/03/28	1	37.15	0	0.00	36.30	1	8,027	0.01%
2019/03/27	6	36.55	18	36.96	37.05	-12	8,119	-0.15%
2019/03/26	0	0.00	3	35.90	36.20	-3	8,275	-0.04%
2019/03/21	0	0.00	10	36.80	36.95	-10	8,582	-0.12%
2019/03/20	0	35.40	0	0.00	35.55	0	8,619	0.00%
2019/03/13	0	33.60	0	0.00	33.65	0	8,426	0.00%
2019/03/12	10	34.55	0	0.00	33.80	10	8,435	0.12%
2019/03/07	0	33.30	5	33.35	33.40	-5	8,379	-0.06%
2019/03/04	1	35.05	1	35.60	35.00	0	8,032	0.00%
2019/02/27	10	35.75	10	35.60	35.50	0	7,976	0.00%
2019/02/26	0	36.00	1	38.40	36.00	-1	7,885	-0.01%
2019/02/25	7	35.79	6	36.31	37.50	1	7,609	0.01%
2019/02/21	14	34.46	14	34.40	34.15	0	7,289	0.00%
2019/02/20	0	33.70	0	0.00	33.70	0	7,201	0.00%
2019/02/15	0	0.00	1	32.90	33.15	-1	7,080	-0.01%
2019/02/14	1	34.90	1	35.15	33.80	0	7,026	0.00%
2019/02/12	20	35.45	0	0.00	34.80	20	6,873	0.29%
2019/02/11	6	34.68	0	0.00	35.10	6	6,773	0.09%
2019/01/30	20	33.51	0	0.00	33.30	20	6,671	0.30%
2019/01/28	2	35.10	1	34.80	34.80	1	6,478	0.02%
2019/01/25	0	38.00	0	0.00	35.20	0	6,386	0.00%
2019/01/21	0	0.00	2	35.10	35.30	-2	6,119	-0.03%
2019/01/18	3	36.70	0	0.00	36.20	3	6,020	0.05%
2019/01/15	4	37.20	4	37.30	38.35	0	5,643	0.00%
2019/01/14	6	37.08	6	37.53	37.15	0	5,462	0.00%
2019/01/11	1	35.50	1	35.80	36.10	0	5,073	0.00%
2019/01/10	2	35.45	2	35.65	35.85	0	4,792	0.00%
2019/01/09	3	35.60	3	34.88	34.90	0	4,390	0.00%
2019/01/08	8	33.52	7	32.62	34.95	1	3,940	0.03%
2019/01/04	1	28.40	1	28.55	29.50	0	3,422	0.00%
2019/01/02	2	31.45	34	31.14	31.70	-32	3,175	-1.01%
2018/12/28	30	32.33	0	0.00	31.40	30	3,122	0.96%
2018/12/25	2	33.90	0	0.00	32.10	2	2,824	0.07%
2018/12/24	4	34.70	2	34.70	35.25	2	2,592	0.08%
2018/12/22	0	0.00	1	32.50	33.40	-1	2,312	-0.04%
2018/12/20	0	0.00	40	31.28	29.85	-40	2,085	-1.92%
2018/12/19	40	31.85	1	31.50	31.85	39	1,952	2.00%
2018/12/17	0	0.00	25	30.30	29.80	-25	1,532	-1.63%
2018/12/14	26	29.94	101	29.15	29.95	-75	1,329	-5.64%	大賣/
2018/12/13	100	27.97	5	28.30	28.90	95	1,149	8.26%
2018/12/12	0	0.00	2	25.08	26.30	-2	938	-0.21%
2018/12/07	0	0.00	1	23.95	23.95	-1	862	-0.12%
2018/12/06	0	0.00	5	23.98	24.35	-5	837	-0.60%
2018/12/05	0	0.00	4	23.85	24.20	-4	809	-0.49%
2018/12/04	0	23.05	0	0.00	23.10	0	799	0.00%
2018/12/03	0	0.00	1	23.00	23.00	-1	773	-0.13%
2018/11/28	3	20.90	0	0.00	20.85	3	753	0.40%
2018/11/22	0	0.00	4	20.95	20.95	-4	751	-0.53%
2018/11/16	7	21.16	7	21.10	21.10	0	761	0.00%
2018/11/15	0	0.00	1	20.80	20.80	-1	766	-0.13%
2018/11/14	2	20.45	0	0.00	20.60	2	766	0.26%
2018/11/13	0	20.40	0	0.00	20.20	0	764	0.00%
2018/11/12	0	0.00	4	20.55	20.55	-4	762	-0.52%
2018/11/09	0	20.50	0	0.00	20.60	0	763	0.00%
2018/11/08	0	23.40	0	0.00	21.00	0	762	0.00%
2018/11/07	3	21.25	0	0.00	21.30	3	759	0.39%
2018/11/06	19	21.25	3	20.90	20.90	16	764	2.09%
2018/11/02	4	20.93	2	21.20	20.95	2	757	0.26%
2018/10/31	1	21.15	3	21.28	21.20	-2	753	-0.27%
2018/10/29	5	19.80	5	20.13	21.35	0	750	0.00%
2018/10/24	2	20.15	0	0.00	20.15	2	735	0.27%
2018/10/09	0	0.00	1	22.55	22.55	-1	686	-0.15%
2018/10/03	1	24.50	1	25.20	24.15	0	632	0.00%
2018/10/02	4	23.78	2	24.63	24.70	2	588	0.34%
2018/09/28	1	23.90	1	24.05	24.35	0	511	0.00%
2018/09/27	0	0.00	3	21.97	22.70	-3	392	-0.76%
2018/09/26	3	21.50	0	0.00	20.65	3	355	0.84%
2018/09/25	0	21.90	0	0.00	21.70	0	345	0.00%
2018/09/20	1	20.60	1	20.95	22.05	0	292	0.00%
2018/09/19	0	20.00	0	0.00	20.05	0	225	0.00%
2018/09/18	0	20.05	0	0.00	19.90	0	224	0.00%
2018/09/17	0	20.05	0	0.00	20.10	0	220	0.00%
2018/08/22	0	0.00	2	18.30	18.30	-2	158	-1.27%
2018/05/11	0	19.95	0	0.00	19.80	0	119	0.00%
2018/04/09	0	25.45	0	0.00	22.40	0	143	0.00%