• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227206.007211.43206.00010,0010.00%
2024/11/2119210.9719212.16211.00010,1640.00%
2024/11/2016212.9417211.53213.00-110,108-0.01%
2024/11/191197.001190.00202.00010,0490.00%
2024/11/181192.503188.33184.00-210,132-0.02%
2024/11/151202.001206.50203.50010,2530.00%
2024/11/131206.5000.00208.00110,3920.01%
2024/11/081217.501218.00213.00010,6720.00%
2024/11/043218.833217.83213.00011,0210.00%
2024/11/0111209.509209.67207.00210,8020.02%
2024/10/309207.5612208.83209.00-310,800-0.03%
2024/10/2919207.1385206.44207.50-6610,821-0.61%
2024/10/288216.0010219.65211.00-210,592-0.02%
2024/10/257233.937238.86233.50010,3720.00%
2024/10/244242.752249.00234.00210,3580.02%
2024/10/239250.3300.00250.00910,3210.09%
2024/10/2200.003241.33244.50-310,296-0.03%
2024/10/219245.228242.25243.50110,3000.01%
2024/10/182232.501236.00231.50110,2770.01%
2024/10/1700.004237.63235.00-410,266-0.04%
2024/10/1618236.4400.00237.001810,2490.18%
2024/10/156240.8339249.40239.00-3310,213-0.32%
2024/10/1433244.036240.17249.502710,4030.26%
2024/10/1162246.2163253.18246.00-110,684-0.01%
2024/10/09135249.99144246.61247.50-910,665-0.08% 大買/大賣/
2024/10/0888216.6919222.63234.506910,0520.69%
2024/10/075205.9017202.59213.50-129,474-0.13%
2024/10/044189.753191.17194.5019,1290.01%
2024/10/012190.751190.00191.5018,8340.01%
2024/09/3000.007177.00178.00-78,443-0.08%
2024/09/2753183.2155187.08175.50-28,292-0.02%
2024/09/268191.0052187.40194.50-447,843-0.56%
2024/09/2551185.632184.50185.00497,6540.64%
2024/09/245184.603185.00186.5027,3450.03%
2024/09/233181.834178.25176.50-17,091-0.01%
2024/09/205180.6000.00178.5056,9420.07%
2024/09/196178.257178.21181.50-16,825-0.01%
2024/09/183173.173174.17177.0006,4880.00%
2024/09/043179.505178.80174.50-27,555-0.03%
2024/09/0322180.7523183.35182.00-17,381-0.01%
2024/09/028186.446186.17187.5027,1930.03%
2024/08/3000.003189.50189.00-37,032-0.04%
2024/08/299187.069187.67189.5006,8380.00%
2024/08/284181.632179.00177.0026,5300.03%
2024/08/2600.001174.00168.50-16,284-0.02%
2024/08/233167.833171.17172.0006,1970.00%
2024/08/224164.0000.00164.0045,9950.07%
2024/08/2100.001168.00165.50-16,234-0.02%
2024/08/201162.0000.00162.0016,4940.02%
2024/08/153146.503146.50146.0007,0150.00%
2024/08/092150.752144.25144.0008,5620.00%
2024/08/083148.833149.33147.5008,9710.00%
2024/08/061128.001135.00132.0009,4030.00%
2024/08/021154.5000.00154.5019,8380.01%
2024/08/013170.673171.83171.50010,4490.00%
2024/07/1900.001164.50165.50-112,835-0.01%
2024/07/153177.501184.00170.00213,1620.02%
2024/07/115185.307185.36194.50-212,830-0.02%
2024/07/104170.0011171.68177.00-712,493-0.06%
2024/07/096162.172165.00161.00412,3730.03%
2024/07/0811158.274162.88157.00712,3170.06%
2024/07/0500.002164.00165.50-212,364-0.02%
2024/07/0400.005158.00163.50-512,633-0.04%
2024/06/262143.5000.00146.00213,3450.01%
2024/06/252143.0000.00146.00213,3960.01%
2024/06/243150.0000.00149.00313,4450.02%
2024/06/204164.7527165.06167.50-2313,452-0.17%
2024/06/1910157.5000.00158.501013,2010.08%
2024/06/181157.503158.00157.50-213,033-0.02%
2024/06/173160.004160.75153.50-112,866-0.01%
2024/06/141153.501155.00152.50012,7290.00%
2024/06/1300.0024162.75159.00-2412,605-0.19%
2024/06/1249158.0896160.37156.50-4712,358-0.38%
2024/06/111152.5000.00153.00112,0930.01%
2024/06/061150.5012149.08149.50-1112,166-0.09%
2024/06/059147.0000.00147.00912,1810.07%
2024/06/0400.001147.00145.50-112,255-0.01%
2024/06/0300.001150.00150.00-112,295-0.01%
2024/05/311144.5000.00143.00112,3070.01%
2024/05/303143.5000.00142.00312,3930.02%
2024/05/293150.671152.00150.00212,8480.02%
2024/05/2722160.0222163.43155.00013,7040.00%
2024/05/2410155.1510156.00156.00014,1560.00%
2024/05/234152.383151.17152.50113,8600.01%
2024/05/221148.50138148.88150.50-13713,901-0.99% 大賣/鉅額交易
2024/05/2110139.3500.00137.001013,9560.07%
2024/05/2010138.709139.06137.00114,4110.01%
2024/05/1768139.5719138.89140.004914,7290.33%
2024/05/1665142.3395.2158.27142.50-30.215,021-0.20%
2024/05/1514142.0714.2143.63149.00-0.214,4150.00%
2024/05/1413135.9614138.25135.50-114,150-0.01%
2024/05/1315133.2322.2134.06133.00-7.213,829-0.05%
2024/05/108124.695125.00127.00313,7230.02%
2024/05/094128.755130.30129.50-114,002-0.01%
2024/05/0839132.4643134.67132.50-413,934-0.03%
2024/05/0772128.5164133.71129.00813,5980.06%
2024/05/069122.6110129.25131.00-113,013-0.01%
2024/05/033122.502121.75119.50112,7280.01%
2024/05/0252127.481131.00125.005112,5370.41%
2024/04/30153128.011125.00127.0015212,2531.24% 大買/鉅額交易
2024/04/294126.6317.5128.84130.00-13.511,871-0.11%
2024/04/266119.925119.90118.50111,5660.01%
2024/04/2500.005109.70118.00-511,028-0.05%
2024/04/244107.5000.00107.50410,8620.04%
2024/04/2211104.0900.00100.001110,8960.10%
2024/04/191100.0000.00105.50110,9000.01%
2024/04/152113.001113.00109.00110,6320.01%
2024/04/1200.001108.00108.00-110,523-0.01%
2024/04/112107.005111.40107.00-310,422-0.03%
2024/04/105113.004113.25114.00110,2380.01%
2024/04/092106.501108.00104.0019,9660.01%
2024/04/022105.5000.00102.5029,6950.02%
2024/04/011101.0000.00105.5019,4530.01%
2024/03/264106.3838110.82101.00-349,242-0.37%
2024/03/2223112.9621112.88113.0029,0880.02%
2024/03/211112.0000.00113.5019,0290.01%
2024/03/2000.003127.00119.00-38,919-0.03%
2024/03/193129.503127.00126.5008,9400.00%
2024/03/183122.0000.00126.0039,0060.03%
2024/03/152117.0000.00118.0029,1140.02%
2024/03/139136.003138.50125.0069,2660.06%
2024/03/1231132.186132.67133.50259,2470.27%
2024/03/111121.5000.00121.5019,2770.01%
2024/03/0813119.622124.00120.50119,3220.12%
2024/03/072127.0000.00124.0029,3910.02%
2024/03/0500.007121.00126.00-79,877-0.07%
2024/03/048122.883124.83123.00510,1650.05%
2024/03/0122120.5020119.75120.5029,7850.02%
2024/02/2952122.3443121.24121.0099,5440.09%
2024/02/2747116.4355118.56121.50-88,984-0.09%
2024/02/2617108.5918107.06110.50-18,386-0.01%
2024/02/234498.754999.19100.50-58,555-0.06%
2024/02/22393.60192.9091.8028,2320.02%
2024/02/21792.67794.5092.2008,0530.00%
2024/02/19187.90889.1589.90-77,273-0.10%
2024/02/16682.75284.6086.2046,9970.06%
2024/02/0500.00076.3077.4006,5600.00%
2024/02/02277.40277.8577.3006,4900.00%
2024/01/1200.00168.7068.50-16,936-0.01%
2024/01/11770.631770.5570.90-107,066-0.14%
2024/01/09266.05165.9067.2017,4590.01%
2024/01/0800.00366.8765.70-37,816-0.04%
2024/01/05367.50167.0067.0028,2700.02%
2024/01/04167.70168.2067.4008,4250.00%
2024/01/02269.55169.7069.1018,6520.01%
2023/12/28269.65270.0568.5009,2410.00%
2023/12/221070.0800.0070.001010,1470.10%
2023/12/11176.0000.0076.00113,5570.01%
2023/12/08374.43374.8074.40013,7890.00%
2023/12/0700.00175.0073.00-113,944-0.01%
2023/12/0400.001276.6374.00-1215,152-0.08%
2023/12/013079.211979.4977.901115,2380.07%
2023/11/30377.50176.6078.40215,0200.01%
2023/11/29278.30278.7576.40014,8340.00%
2023/11/22274.80274.0074.50014,3170.00%
2023/11/2000.00273.3070.90-213,979-0.01%
2023/11/17171.3000.0072.30113,9350.01%
2023/11/16271.45271.6572.50013,9430.00%
2023/11/1510271.9220071.1571.10-9813,897-0.71% 大買/大賣/
2023/11/1410068.1000.0068.1010013,7380.73%
2023/11/0900.002367.7267.20-2313,899-0.17%
2023/11/08369.67369.7369.30013,9290.00%
2023/11/02370.03268.9570.30114,2260.01%
2023/11/01268.25168.1067.80114,1470.01%
2023/10/3000.00270.4069.70-214,031-0.01%
2023/10/27271.40171.2070.50113,9970.01%
2023/10/26273.9500.0072.40213,9270.01%
2023/10/25273.30273.3074.00013,6390.00%
2023/10/24471.28371.4073.20113,4790.01%
2023/10/20271.30370.7769.30-113,272-0.01%
2023/10/19272.30271.7573.60013,1240.00%
2023/10/18171.10272.3571.70-113,006-0.01%
2023/10/1700.00180.0073.00-112,919-0.01%
2023/10/16482.10282.9578.80213,1530.02%
2023/10/13381.20680.5577.50-313,256-0.02%
2023/10/12177.80277.8075.70-113,003-0.01%
2023/10/061975.492076.3775.50-113,847-0.01%
2023/10/051178.241178.8075.90013,9440.00%
2023/10/041075.011075.0274.10013,7720.00%
2023/10/03275.45274.5073.50013,8240.00%
2023/10/02577.44479.0374.80114,0130.01%
2023/09/254276.994776.5475.00-514,643-0.03%
2023/09/22271.60572.8273.80-313,723-0.02%
2023/09/21267.25766.8767.10-513,336-0.04%
2023/09/20268.45568.3868.00-313,325-0.02%
2023/09/19568.80469.4569.70113,2650.01%
2023/09/181669.991070.1769.50613,1460.05%
2023/09/151872.911372.9868.20512,8890.04%
2023/09/14472.05873.8575.00-412,152-0.03%
2023/09/13465.851467.9668.20-1011,823-0.08%
2023/09/12465.35665.2564.90-211,582-0.02%
2023/09/111565.881665.4266.10-111,412-0.01%
2023/09/08563.12363.0064.00211,1860.02%
2023/09/075162.6039.563.0963.7011.510,9480.11%
2023/09/06156.50159.0059.70010,4140.00%
2023/08/2300.001.158.7458.60-1.112,786-0.01%
2023/08/21260.7000.0060.10213,4260.01%
2023/08/1800.00160.9059.90-113,614-0.01%
2023/08/160.462.4000.0062.100.414,0050.00%
2023/08/113554.16253.6054.303315,3850.21%
2023/08/1030.159.743157.2257.10-0.916,034-0.01%
2023/08/091063.403163.4563.40-2116,407-0.13%
2023/08/08372.931374.0170.40-1016,441-0.06%
2023/08/07170.0000.0072.10116,4020.01%
2023/08/04169.50568.1468.10-416,428-0.02%
2023/08/0200.00371.3069.90-316,476-0.02%
2023/07/310.176.50271.1069.90-1.916,594-0.01%
2023/07/28373.4000.0073.40316,7810.02%
2023/07/2700.00172.0072.00-116,931-0.01%
2023/07/262075.404576.6274.00-2517,472-0.14%
2023/07/25175.504270.4776.50-4117,880-0.23%
2023/07/241871.6000.0071.601818,1400.10%
2023/07/214869.6400.0070.704818,2690.26%
2023/07/202667.322866.3666.00-218,266-0.01%
2023/07/19774.294175.0071.10-3418,249-0.19%
2023/07/184071.372571.7971.101517,7810.08%
2023/07/171066.67267.9067.90817,4410.05%
2023/07/143761.483562.4461.80217,6120.01%
2023/07/13657.53257.5058.60417,2520.02%
2023/07/12151.90952.1353.30-816,911-0.05%
2023/07/111153.05552.1251.50616,7890.04%
2023/07/10851.2400.0051.50816,7150.05%
2023/07/073050.952950.0650.50116,6470.01%
2023/07/061452.01251.4551.001216,2920.07%
2023/07/053350.734051.1651.50-715,838-0.04%
2023/07/0400.00148.7548.75-115,182-0.01%
2023/07/031544.1500.0044.351514,8300.10%
2023/06/2600.002944.8141.80-2914,384-0.20%
2023/06/21147.35246.1045.85-114,311-0.01%
2023/06/2000.00347.4047.25-314,342-0.02%
2023/06/1900.00147.6547.95-114,177-0.01%
2023/06/16447.25546.3546.85-114,050-0.01%
2023/06/1500.00245.2545.45-213,892-0.01%
2023/06/14845.75445.7045.40413,8240.03%
2023/06/13446.73645.6946.65-213,683-0.01%
2023/06/12144.201043.8044.00-913,478-0.07%
2023/06/0900.00945.6644.30-913,373-0.07%
2023/06/0800.004147.2745.25-4113,208-0.31%
2023/06/07447.6500.0047.85413,0190.03%
2023/06/06148.35147.6047.60012,8250.00%
2023/06/05349.13148.0548.40212,5210.02%
2023/06/021347.351346.8146.20012,0970.00%
2023/06/015045.371544.1946.853511,6690.30%
2023/05/31642.916043.1842.60-5411,130-0.49%
2023/05/301343.751344.4043.30010,9080.00%
2023/05/295442.444341.6442.701110,3540.11%
2023/05/262141.102140.7541.10010,0010.00%
2023/05/25641.15641.4840.0509,5580.00%
2023/05/241039.603639.6839.70-269,155-0.28%
2023/05/235741.754341.4541.65148,8440.16%
2023/05/221741.964241.0542.70-258,522-0.29%
2023/05/1911941.071341.0840.751068,1551.30% 大買/鉅額交易
2023/05/18640.43340.0042.1537,4610.04%
2023/05/17138.00138.4038.3506,9280.00%
2023/05/164838.052938.1238.25196,3960.30%
2023/05/151834.781934.8935.05-15,521-0.02%
2023/05/12230.95830.3333.15-65,053-0.12%
2023/05/11230.1500.0030.1524,9010.04%
2023/05/10133.9500.0033.5014,7140.02%
2023/05/09134.0000.0034.9014,6380.02%
2023/05/08134.852736.1834.90-264,548-0.57%
2023/05/0500.00035.0034.4004,4270.00%
2023/05/033135.40234.5534.10294,0540.72%
2023/05/02437.95135.9035.6033,8470.08%
2023/04/282235.292335.2938.80-13,256-0.03%
2023/04/275835.305835.2935.3002,7490.00%
2023/04/2400.00331.3532.40-32,098-0.14%
2023/04/19135.4000.0034.7011,7540.06%
2023/04/18134.50135.4536.2001,3620.00%
2023/04/1300.00133.1531.70-1815-0.12%
2023/04/1200.00131.3531.35-1600-0.17%
2023/03/20024.9500.0024.0501410.00%
2023/03/1500.00324.0523.95-3149-2.01%
2022/12/2200.00022.0022.8003490.00%
2022/11/2900.002025.0725.20-20261-7.65%
2022/11/282024.4500.0024.452018011.09%
2022/10/11024.80222.9022.80-2377-0.53%
2022/08/2600.0012825.9625.95-128399-32.00% 大賣/鉅額交易
2022/08/151025.4500.0025.90103712.69%
2022/08/051025.5000.0025.50102344.26%
2022/08/0200.00125.8525.45-1216-0.46%
2022/06/071026.7700.0026.95103472.88%
2022/06/0200.00126.6026.65-1358-0.28%
2022/05/17125.2500.0025.3013930.25%
2022/04/2600.00027.5026.7004250.00%
2022/04/15227.8000.0027.7024620.43%
2022/04/07030.15329.7028.95-3513-0.58%
2022/04/06329.7200.0029.9035150.58%
2022/04/011629.9000.0029.90165223.06%
2022/03/3100.00130.3030.60-1523-0.19%
2022/03/28229.8000.0030.1525320.38%
2022/03/252030.7300.0030.50205333.75%
2022/03/242030.4900.0030.55205313.76%
2022/03/23230.781030.7530.30-8544-1.47%
2022/03/22130.0500.0030.8015530.18%
2022/03/212029.6800.0029.85205533.61%
2022/03/183029.6300.0029.40305735.23%
2022/03/1400.00127.9528.15-1721-0.14%
2022/03/11127.6000.0027.6011,0800.09%
2022/02/16030.2000.0030.0501,9710.00%
2022/01/2100.00029.9029.8003,0450.00%
2022/01/0700.00030.2030.5003,6610.00%
2022/01/0600.00031.9031.5003,6430.00%
2022/01/0400.00033.1032.3503,6670.00%
2021/12/28033.7000.0033.4003,6560.00%
2021/12/27034.7000.0033.7003,6560.00%
2021/12/1400.00232.7532.75-23,639-0.05%
2021/12/13233.8800.0033.6023,6180.06%
2021/12/09135.35134.6534.2003,5580.00%
2021/12/072937.31238.6035.55273,4690.78%
2021/12/061437.451537.6239.45-13,108-0.03%
2021/12/03335.8800.0035.9032,9360.10%
2021/12/0100.00135.1035.50-12,825-0.04%
2021/11/30133.8000.0034.1012,7840.04%
2021/11/29733.09732.7032.8502,7580.00%
2021/11/26232.83233.0032.7002,7450.00%
2021/11/1800.00234.9034.75-22,519-0.08%
2021/11/1600.00633.9734.10-62,319-0.26%
2021/11/11133.05532.7531.90-42,325-0.17%
2021/11/10133.601633.2935.00-152,213-0.68%
2021/11/092535.0800.0034.50252,1161.18%
2021/11/05335.63136.1535.2522,0140.10%
2021/11/04133.80133.9534.0001,7450.00%
2021/11/0100.001734.6034.15-171,509-1.13%
2021/10/291733.80233.0033.80151,3821.08%
2021/10/27133.3500.0033.2511,2010.08%
2021/10/25430.8300.0031.3549280.43%
2021/10/18028.0000.0027.6006550.00%
2021/09/01027.0000.0026.0007890.00%
2021/08/31025.6500.0025.5507840.00%
2021/08/19427.92428.0826.9007580.00%
2021/07/0800.00028.3528.7001,2990.00%
2021/07/0500.00026.0026.7002,0390.00%
2021/05/1700.00122.1022.10-12,357-0.04%
2021/05/1100.00124.9525.05-12,270-0.04%
2021/05/10127.65228.0527.05-12,239-0.04%
2021/05/07227.5000.0027.6022,2320.09%
2021/05/04126.55627.4927.00-52,197-0.23%
2021/05/0300.00829.7128.70-82,165-0.37%
2021/04/29632.6000.0031.8562,1120.28%
2021/04/28731.69131.6031.9062,0450.29%
2021/04/26130.5000.0030.6011,9860.05%
2021/04/19130.40130.7030.4501,8920.00%
2021/04/1300.00134.3033.50-11,694-0.06%
2021/04/1200.00135.9035.90-11,442-0.07%
2021/04/092131.652131.8432.6501,1910.00%
2021/04/0600.00128.2527.85-1691-0.14%
2021/04/01128.9000.0028.0016680.15%
2021/03/1800.00127.9027.85-1653-0.15%
2021/03/17127.6500.0027.6016490.15%
2021/03/08027.3000.0025.9008070.00%
2021/02/2300.001027.2527.20-101,067-0.94%
2021/02/04025.0000.0024.8501,0890.00%
2021/01/29027.0000.0025.3501,1880.00%
2021/01/25026.0000.0026.0001,2030.00%
2021/01/20224.8800.0024.6021,2080.17%
2021/01/18125.6000.0025.7011,1970.08%
2021/01/15226.2800.0026.0021,1950.17%
2021/01/13028.8000.0026.6501,1960.00%
2021/01/12028.8000.0026.5501,1960.00%
2021/01/11227.3000.0027.2521,1920.17%
2020/12/11127.8000.0027.9011,0640.09%
2020/12/0700.00128.2528.25-11,051-0.10%
2020/12/03229.1000.0028.8021,0370.19%
2020/12/02230.3800.0029.5021,0240.20%
2020/11/2400.00127.6027.20-1897-0.11%
2020/11/2000.00127.8528.00-1899-0.11%
2020/11/18126.7000.0026.7018490.12%
2020/11/1700.00526.6526.45-5863-0.58%
2020/11/09726.48126.6526.1061,3230.45%
2020/09/1700.00127.6527.65-12,074-0.05%
2020/09/10029.0000.0028.2502,1340.00%
2020/09/09129.3000.0028.7512,1270.05%
2020/08/14132.0000.0032.0011,7450.06%
2020/08/1100.00729.2727.70-71,390-0.50%
2020/08/101031.03329.9530.5071,3430.52%
2020/08/0700.00129.2529.25-11,207-0.08%
2020/08/06028.5000.0026.6001,1260.00%
2020/07/0900.00229.7029.30-21,280-0.16%
2020/07/0800.00330.6030.70-31,256-0.24%
2020/07/0700.001330.9230.75-131,242-1.05%
2020/07/061531.2500.0032.45151,1881.26%
2020/07/0200.00228.2528.50-21,046-0.19%
2020/07/01228.20228.4027.5501,0150.00%
2020/06/2900.00726.6026.30-7953-0.73%
2020/06/241027.5700.0027.15109401.06%
2020/06/2200.002527.2326.25-25853-2.93%
2020/06/192726.6800.0027.35278263.27%
2020/06/15024.0500.0024.0508130.00%
2020/05/1500.00124.6524.60-1875-0.11%
2020/05/1400.00125.7025.20-1875-0.11%
2020/05/12126.5000.0026.1018900.11%
2020/04/28126.1500.0025.1019450.11%
2020/04/27024.7500.0024.7508800.00%
2020/04/17023.8000.0022.4008350.00%
2020/04/15023.0000.0022.2008420.00%
2020/04/14022.9500.0021.9508750.00%
2020/03/27017.9000.0017.8508560.00%
2020/03/26019.2000.0017.8508510.00%
2020/03/19016.4000.0016.4008160.00%
2020/03/12022.0000.0021.9007360.00%
2020/03/11024.0000.0023.5507240.00%
2020/03/10025.6000.0024.0007300.00%
2020/03/09025.2000.0023.5007280.00%
2020/03/03026.8000.0025.8507200.00%
2020/03/02026.0000.0025.5007180.00%
2020/02/21028.4000.0027.8507160.00%
2020/02/20028.4000.0028.1007140.00%
2020/02/19028.9000.0027.7006780.00%
2020/02/05425.75426.4525.7006500.00%
2020/01/0700.00134.1033.45-1591-0.17%
2020/01/06333.95234.0533.8515930.17%
2020/01/03434.98735.1334.60-3619-0.48%
2020/01/02535.35235.1535.1036350.47%
2019/12/31235.05235.1535.0006360.00%
2019/12/302334.892334.9235.3506270.00%
2019/12/2300.004034.1634.10-40633-6.32%
2019/11/124833.91933.9333.95391,2053.23%
2019/11/1100.003933.9533.95-391,215-3.21%
2019/10/2500.00138.7538.70-11,393-0.07%
2019/10/21137.6000.0037.6011,5820.06%
2019/10/09537.0600.0037.6051,7320.29%
2019/09/09641.551940.9340.50-132,400-0.54%
2019/09/061344.8200.0043.85132,3630.55%
2019/09/051043.61344.0044.2072,4140.29%
2019/09/04143.3000.0043.3512,4200.04%
2019/09/03343.20343.9043.2002,4450.00%
2019/08/30242.5000.0042.5022,4940.08%
2019/08/28543.9000.0043.2052,5270.20%
2019/08/27242.5500.0043.3522,5010.08%
2019/08/26142.4000.0041.7012,5380.04%
2019/08/23444.2000.0043.7042,5660.16%
2019/08/221445.2500.0044.60142,6230.53%
2019/08/2100.003642.9044.50-362,624-1.37%
2019/08/20142.20343.3043.30-22,681-0.07%
2019/08/01146.0500.0046.1513,6940.03%
2019/07/25349.0500.0048.8533,9170.08%
2019/07/2400.00348.9549.00-33,948-0.08%
2019/07/23348.1500.0047.9033,9610.08%
2019/07/2200.00147.8048.00-14,011-0.02%
2019/07/1700.00146.6046.90-14,299-0.02%
2019/07/12149.2000.0048.0014,3910.02%
2019/07/0900.0010046.3745.90-1004,599-2.17%
2019/07/0500.00145.8045.45-14,608-0.02%
2019/07/04145.20144.7044.7004,5960.00%
2019/07/0310045.8000.0045.801004,7162.12%
2019/07/01145.0000.0045.0014,7380.02%
2019/06/25145.2000.0044.7015,0710.02%
2019/06/111644.0800.0043.85166,1750.26%
2019/06/10044.5500.0044.5506,2430.00%
2019/06/0600.00142.2542.00-16,246-0.02%
2019/06/05142.0000.0042.0016,5250.02%
2019/05/282042.6000.0043.65206,4780.31%
2019/05/27542.50542.5042.5006,5140.00%
2019/05/20040.7000.0040.6506,3270.00%
2019/05/161343.671343.7441.8506,2890.00%
2019/05/144042.114042.2343.1006,1640.00%
2019/05/13441.25441.5941.9506,1710.00%
2019/05/103741.483741.7140.9506,1270.00%
2019/05/091042.701042.8242.9506,0030.00%
2019/05/081046.251046.5346.7005,9290.00%
2019/05/07050.5000.0049.9005,9100.00%
2019/05/06049.3000.0048.8006,0170.00%
2019/05/03051.8000.0051.4005,9690.00%
2019/05/02051.8000.0051.4005,9220.00%
2019/04/30050.1000.0049.9005,8760.00%
2019/04/29048.5000.0048.8005,7690.00%
2019/04/26352.10352.4051.2005,7050.00%
2019/04/25052.9000.0052.1005,6110.00%
2019/04/24452.25452.5553.9005,5000.00%
2019/04/1900.002553.7251.90-255,292-0.47%
2019/04/172752.76252.7052.70255,2320.48%
2019/04/114547.294546.9347.6505,0220.00%
2019/04/10050.0000.0046.8005,0120.00%
2019/04/0800.001550.0048.80-154,826-0.31%
2019/04/03050.301050.0850.30-104,758-0.21%
2019/04/02051.3000.0051.2004,7060.00%
2019/04/01051.4000.0051.3004,6300.00%
2019/03/29050.30251.4050.00-24,545-0.04%
2019/03/28351.60154.3050.3024,4540.04%
2019/03/21648.9510649.1749.00-1003,879-2.58% 大賣/
2019/03/2010246.88247.9348.301003,6262.76% 大買/
2019/03/191644.43144.0543.95153,4410.44%
2019/03/181043.0000.0043.60103,4000.29%
2019/03/13340.40339.2341.0003,1140.00%
2019/03/12140.05140.3039.0003,0120.00%
2019/03/1100.00240.5039.60-22,928-0.07%
2019/03/07037.4500.0037.3502,5810.00%
2019/02/27036.9500.0036.9502,4300.00%
2019/02/26237.7000.0037.2522,3970.08%
2019/02/206736.846737.1037.1001,9880.00%
2019/01/25034.0000.0033.7001,2670.00%
2019/01/0300.00131.5030.30-1638-0.16%
2019/01/02230.45129.9030.4515420.18%
2018/12/19028.8000.0028.6004010.00%
2018/12/1700.00129.4529.70-1385-0.26%
2018/12/14229.53129.5030.0513710.27%
2018/12/12229.25229.4529.3003000.00%
2018/11/08025.4500.0025.2001380.00%
2018/11/07025.2000.0025.2001380.00%
2018/09/25026.4000.0026.1501340.00%
2018/09/19026.4000.0026.1501620.00%
2018/09/18026.5500.0026.3001620.00%
2018/09/17026.3000.0026.2501470.00%
2018/09/0700.003927.2826.05-39150-25.87%
2018/09/0600.002025.9025.95-20124-16.05%
2018/09/0500.00526.2626.50-5121-4.13%
2018/09/0300.001026.6026.70-10122-8.17%
2018/08/3000.003126.5926.60-31128-24.18%
2018/08/2900.002226.0326.20-22128-17.17%
2018/08/2800.004526.0826.20-45148-30.36%
2018/08/2700.002026.6026.45-20173-11.51%
2018/08/2400.002026.5826.50-20173-11.51%
2018/08/2300.002726.6526.50-27174-15.49%
2018/08/2200.001525.9726.10-15170-8.77%
2018/08/2100.00726.0426.10-7169-4.12%
2018/08/1700.00526.0026.00-5171-2.92%
2018/08/1600.00925.9626.00-9172-5.22%
2018/08/1500.001526.0026.00-15174-8.61%
2018/08/1400.00526.3526.50-5174-2.87%
2018/08/1300.00526.4026.70-5175-2.86%
2018/08/1000.00526.6326.70-5174-2.86%
2018/06/2800.00626.8226.90-6132-4.53%
2018/06/2100.002026.9827.20-20127-15.66%
2018/06/13126.50126.7026.7001150.00%
2018/06/0100.00525.8025.65-555-8.98%
2018/05/3100.001025.8025.85-1054-18.25%
2018/05/2900.00525.7425.80-554-9.14%
2018/05/2800.00625.6425.85-654-10.93%
2018/05/2500.001025.7325.90-1054-18.45%
2018/05/2400.00725.9625.90-753-13.12%
2018/05/2300.001525.6725.80-1552-28.50%
2018/05/11029.4000.0026.400550.01%
2018/04/02030.3000.0027.700810.00%
2018/01/15029.6500.0029.7001870.00%
2018/01/12029.6500.0029.6501890.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音