嘉澤 (3533)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	19	1740.26	1715.00	-19	1,125	-1.69%
2024/11/18	0	0.00	1	1645.00	1660.00	-1	1,117	-0.09%
2024/10/16	1	1630.00	0	0.00	1665.00	1	1,091	0.09%
2024/10/15	2	1685.00	0	0.00	1660.00	2	1,083	0.18%
2024/10/14	17	1667.35	0	0.00	1670.00	17	1,066	1.59%
2024/10/08	0	0.00	1	1610.00	1530.00	-1	1,023	-0.10%
2024/09/13	1	1420.00	0	0.00	1405.00	1	949	0.11%
2024/08/26	0	0.00	0	1525.00	1520.00	0	941	-0.01%
2024/08/14	0	0.00	0	1460.00	1460.00	0	995	0.00%
2024/08/12	0	0.00	0.1	1525.00	1490.00	-0.1	992	-0.01%
2024/08/09	0.1	1470.00	0	1470.00	1470.00	0.1	985	0.01%
2024/08/08	0	1405.63	0	0.00	1390.00	0	988	0.00%
2024/08/01	0	0.00	1	1445.00	1485.00	-1	980	-0.10%
2024/07/29	1	1340.00	0	0.00	1350.00	1	969	0.10%
2024/07/12	0	0.00	0	1645.00	1660.00	0	1,027	0.00%
2024/07/09	0	1625.00	0	0.00	1610.00	0	1,085	0.00%
2024/07/08	0	1580.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	0	0.00	5	1600.00	1580.00	-5	1,108	-0.45%
2024/07/01	0	1610.00	1	1625.00	1565.00	-1	1,152	-0.09%
2024/05/24	0	0.00	0	1695.00	1720.00	0	1,623	0.00%
2024/05/06	0	0.00	0	1485.00	1475.00	0	1,638	0.00%
2024/04/25	0	0.00	3	1400.00	1410.00	-3	1,690	-0.18%
2024/04/24	3	1410.00	0	0.00	1410.00	3	1,679	0.18%
2024/04/19	0	1340.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/09	0	0.00	0	1630.00	1630.00	0	1,517	0.00%
2024/04/03	0	1515.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1445.00	1465.00	0	1,508	0.00%
2024/04/01	1	1420.00	0	1425.00	1415.00	1	1,511	0.07%
2024/03/25	0	0.00	0	1392.50	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1382.50	1405.00	0	1,522	0.00%
2024/03/19	1	1375.00	5	1354.00	1310.00	-4	1,558	-0.26%
2024/03/18	0	0.00	0	1316.67	1315.00	0	1,507	0.00%
2024/03/15	3	1255.00	0	0.00	1245.00	3	1,477	0.20%
2024/03/13	0	1272.86	0	0.00	1250.00	0	1,482	0.00%
2024/03/12	0	1200.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/08	0	1175.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/06	1	1175.01	0	0.00	1210.00	1	1,332	0.08%
2024/03/04	0	0.00	5	1141.00	1115.00	-5	1,266	-0.39%
2024/03/01	6	1115.83	0	0.00	1125.00	6	1,224	0.49%
2024/02/22	2	1060.00	0	0.00	1045.00	2	1,143	0.17%
2024/02/21	1	1025.00	0	0.00	1025.00	1	1,124	0.09%
2024/02/20	1	1005.00	0	0.00	1025.00	1	1,122	0.09%
2024/01/10	0	0.00	0.2	974.00	973.00	-0.2	1,028	-0.02%
2023/12/27	1	1070.00	0	0.00	1060.00	1	974	0.10%
2023/11/22	0	0.00	0	908.00	904.00	0	967	0.00%
2023/11/21	0.1	909.02	0	0.00	912.00	0.1	973	0.01%
2023/11/09	0	0.00	0	867.00	865.00	0	1,055	0.00%
2023/11/08	0	884.00	0	870.00	871.00	0	1,052	0.00%
2023/11/03	0	852.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	0.00	0	880.00	868.00	0	1,072	0.00%
2023/11/01	0	857.00	0	0.00	861.00	0	1,083	0.00%
2023/10/16	0	0.00	1	842.00	837.00	-1	1,205	-0.08%
2023/10/11	0.1	829.00	0	0.00	826.00	0.1	1,251	0.01%
2023/09/18	0	0.00	0	890.00	891.00	0	1,305	0.00%
2023/09/14	1	917.00	1	910.99	909.00	0	1,297	0.00%
2023/09/07	1	879.00	1	875.00	877.00	0	1,333	0.00%
2023/08/30	0	0.00	0	880.00	881.00	0	1,410	0.00%
2023/08/17	0	0.00	1	781.00	778.00	-1	1,396	-0.07%
2023/08/11	0	727.00	0	0.00	723.00	0	1,319	0.00%
2023/07/27	1	760.00	0	0.00	760.00	1	1,191	0.08%
2023/07/17	0	767.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0	806.33	0	0.00	794.00	0	1,060	0.00%
2023/06/21	0	0.00	1	892.00	890.00	-1	986	-0.10%
2023/06/13	1	873.00	1	872.99	873.00	0	1,042	0.00%
2023/06/12	1	871.00	0	0.00	864.00	1	1,036	0.10%
2023/06/09	0	0.00	0	840.00	840.00	0	1,014	0.00%
2023/06/08	0	840.00	0	0.00	831.00	0	1,008	0.00%
2023/06/01	0	0.00	1	876.00	875.00	-1	911	-0.11%
2023/05/31	1	877.00	0	0.00	871.00	1	895	0.11%
2023/05/18	0	0.00	1	938.00	923.00	-1	809	-0.12%
2023/05/03	0	0.00	1	935.00	925.00	-1	842	-0.12%
2023/04/28	1	882.00	0	0.00	878.00	1	870	0.11%
2023/04/11	1	940.00	0	0.00	928.00	1	941	0.11%
2023/03/28	1	950.00	0	0.00	918.00	1	918	0.11%
2023/03/27	0	903.00	0	0.00	916.00	0	896	0.00%
2023/03/24	0	899.00	0	0.00	896.00	0	886	0.00%
2023/03/23	0	0.00	1	908.00	887.00	-1	871	-0.11%
2023/03/21	0	0.00	1	934.00	918.00	-1	804	-0.12%
2023/03/20	0	0.00	1	856.00	888.00	-1	756	-0.13%
2023/03/10	1	802.00	0	0.00	803.00	1	699	0.14%
2023/02/16	1	825.00	0	0.00	830.00	1	715	0.14%
2023/02/07	0	0.00	0	838.00	838.00	0	715	0.00%
2023/02/06	0	0.00	0	828.00	837.00	0	720	0.00%
2023/02/02	0	0.00	0	827.00	829.00	0	718	0.00%
2023/02/01	1	782.00	0	0.00	789.00	1	712	0.14%
2023/01/17	0	775.00	0	0.00	774.00	0	717	0.00%
2023/01/16	0	772.00	1	769.00	771.00	-1	720	-0.14%
2023/01/12	0	779.00	0	0.00	788.00	0	729	0.00%
2023/01/04	0	808.00	0	0.00	803.00	0	739	0.00%
2022/12/20	0	822.50	0	0.00	823.00	0	818	0.00%
2022/11/30	0	0.00	1	868.00	864.00	-1	913	-0.11%
2022/11/18	1	846.00	0	0.00	848.00	1	936	0.11%
2022/11/01	0	0.00	0	778.00	782.00	0	941	0.00%
2022/10/28	1	767.00	1	770.00	769.00	0	942	0.00%
2022/10/27	2	746.50	2	731.00	752.00	0	926	0.00%
2022/10/17	0	0.00	1	705.00	716.00	-1	861	-0.12%
2022/10/12	1	723.00	0	0.00	736.00	1	839	0.12%
2022/10/11	0	757.00	0	0.00	752.00	0	834	0.00%
2022/10/06	0	0.00	0	810.00	814.00	0	865	0.00%
2022/10/04	0	0.00	0	787.50	793.00	0	896	0.00%
2022/09/30	5	764.00	5	746.40	764.00	0	909	0.00%
2022/09/29	1	743.00	1	754.00	739.00	0	940	0.00%
2022/09/28	0	747.00	0	0.00	735.00	0	950	0.00%
2022/09/27	3	761.67	4	764.25	769.00	-1	962	-0.10%
2022/09/26	1	751.01	0	0.00	748.00	1	970	0.10%
2022/09/23	0	776.20	0	0.00	765.00	0	998	0.00%
2022/09/22	1	788.00	0	0.00	794.00	1	1,022	0.10%
2022/08/15	2	738.00	2	708.00	745.00	0	999	0.00%
2022/08/12	1	666.00	1	684.00	678.00	0	991	0.00%
2022/08/11	1	671.00	1	677.00	673.00	0	986	0.00%
2022/08/10	1	669.00	1	678.00	666.00	0	996	0.00%
2022/08/09	1	680.00	1	672.00	678.00	0	1,000	0.00%
2022/08/05	1	653.00	1	655.00	654.00	0	1,049	0.00%
2022/08/03	0	0.00	1	628.00	635.00	-1	1,050	-0.10%
2022/07/15	0	0.00	1	703.00	701.00	-1	1,016	-0.10%
2022/07/13	0	0.00	1	643.00	638.00	-1	974	-0.10%
2022/07/01	1	622.00	0	0.00	610.00	1	821	0.12%
2022/06/24	1	733.00	0	0.00	733.00	1	721	0.14%
2022/05/30	0	0.00	1	761.00	780.00	-1	691	-0.14%
2022/05/24	1	776.00	0	0.00	766.00	1	663	0.15%
2022/05/20	1	830.00	1	818.00	824.00	0	645	0.00%
2022/04/27	0	0.00	1	700.00	710.00	-1	529	-0.19%
2022/04/22	0	0.00	1	724.00	711.00	-1	526	-0.19%
2022/04/19	1	741.00	0	0.00	744.00	1	521	0.19%
2022/03/10	0	0.00	1	680.00	681.00	-1	465	-0.21%
2022/03/08	1	664.00	0	0.00	670.00	1	444	0.23%
2022/03/04	0	0.00	1	731.00	724.00	-1	442	-0.23%
2022/02/23	0	0.00	1	702.00	710.00	-1	479	-0.21%
2022/01/25	1	704.00	4	710.00	712.00	-3	593	-0.51%
2022/01/24	1	730.00	1	730.00	739.00	0	590	0.00%
2022/01/14	1	728.00	0	0.00	724.00	1	597	0.17%
2021/12/23	0	0.00	1	745.00	756.00	-1	607	-0.16%
2021/12/16	1	704.00	0	0.00	696.00	1	615	0.16%
2021/12/09	1	698.00	0	0.00	688.00	1	630	0.16%
2021/11/18	3	687.67	0	0.00	674.00	3	617	0.49%
2021/11/15	1	648.00	0	0.00	667.00	1	589	0.17%
2021/11/12	1	615.00	0	0.00	626.00	1	572	0.17%
2021/09/15	1	575.00	0	0.00	575.00	1	533	0.19%
2021/09/13	1	583.00	0	0.00	583.00	1	521	0.19%
2021/09/09	0	0.00	2	562.00	584.00	-2	485	-0.41%
2021/09/08	1	546.00	1	545.00	550.00	0	459	0.00%
2021/06/29	0	0.00	0	591.88	582.00	0	841	0.00%
2021/06/28	0	591.00	0	585.00	595.00	0	842	0.00%
2021/06/25	1	601.92	1	594.00	591.00	0	847	0.00%
2021/06/01	0	0.00	2	605.00	588.00	-2	812	-0.25%
2021/05/28	3	597.67	1	596.00	592.00	2	814	0.25%
2021/05/25	0	0.00	4	561.75	559.00	-4	803	-0.50%
2021/05/24	4	558.00	0	0.00	554.00	4	802	0.50%
2021/05/06	0	0.00	1	489.50	502.00	-1	766	-0.13%
2021/05/03	1	547.00	0	0.00	536.00	1	753	0.13%
2021/04/16	2	483.00	2	482.75	484.50	0	752	0.00%
2021/04/14	1	467.50	1	472.50	475.00	0	811	0.00%
2021/02/19	0	0.00	1	543.00	550.00	-1	1,186	-0.08%
2021/02/18	1	578.00	0	0.00	577.00	1	1,170	0.09%
2021/01/29	1	530.00	1	519.00	519.00	0	1,204	0.00%
2021/01/28	2	523.50	2	532.50	535.00	0	1,199	0.00%
2021/01/06	3	518.33	3	522.67	531.00	0	1,167	0.00%
2021/01/05	3	487.00	3	484.00	483.50	0	1,137	0.00%
2020/12/24	1	472.00	1	469.50	469.50	0	1,334	0.00%
2020/12/04	0	0.00	0.1	452.00	454.50	-0.1	1,354	-0.01%
2020/11/26	0.1	452.96	0	0.00	450.00	0.1	1,318	0.01%
2020/11/20	0	0.00	8	432.06	430.00	-8	1,240	-0.65%
2020/11/18	8	414.00	0	0.00	415.50	8	1,234	0.65%
2020/10/16	2	480.50	6	479.08	475.00	-4	1,316	-0.30%
2020/10/15	4	493.00	0	0.00	490.50	4	1,318	0.30%
2020/10/12	3	480.83	6	482.17	484.50	-3	1,309	-0.23%
2020/10/08	3	484.00	0	0.00	488.00	3	1,335	0.22%
2020/09/30	1	460.50	2	469.00	461.00	-1	1,448	-0.07%
2020/09/29	1	478.00	0	0.00	478.00	1	1,463	0.07%
2020/09/25	1	467.00	1	468.50	453.50	0	1,413	0.00%
2020/09/16	3	430.50	3	430.83	432.00	0	1,312	0.00%
2020/08/20	0	0.00	2	392.25	379.00	-2	1,607	-0.12%
2020/08/17	2	419.00	0	0.00	419.50	2	1,644	0.12%
2020/08/07	0	0.00	1	460.50	458.00	-1	1,804	-0.06%
2020/08/06	1	459.00	0	0.00	459.00	1	1,823	0.05%
2020/07/16	0	0.00	1	465.50	454.50	-1	1,899	-0.05%
2020/07/15	4	473.75	3	480.67	458.00	1	1,893	0.05%
2020/07/08	1	429.00	1	426.50	426.50	0	1,747	0.00%
2020/06/11	1	382.50	1	377.00	379.50	0	1,737	0.00%
2020/06/02	2	407.00	2	392.75	391.50	0	1,643	0.00%
2020/05/29	4	407.38	4	403.00	403.00	0	1,634	0.00%
2020/05/27	1	418.50	1	430.00	411.00	0	1,618	0.00%
2020/05/26	0	0.00	2	417.50	420.00	-2	1,604	-0.12%
2020/05/19	2	409.25	0	0.00	403.00	2	1,548	0.13%
2020/05/18	1	391.50	1	388.00	402.50	0	1,532	0.00%
2020/05/14	0	0.00	1	363.00	387.00	-1	1,497	-0.07%
2020/04/30	0	0.00	3	335.50	335.00	-3	1,427	-0.21%
2020/04/17	3	320.00	0	0.00	310.50	3	1,422	0.21%
2020/03/25	1	274.50	1	265.50	265.00	0	1,225	0.00%
2020/03/17	0	0.00	2	232.00	232.00	-2	1,176	-0.17%
2020/03/16	1	248.00	0	0.00	225.50	1	1,196	0.08%
2020/03/10	1	287.00	1	289.00	289.00	0	1,207	0.00%
2020/03/05	1	302.00	0	0.00	302.50	1	1,246	0.08%
2020/02/17	0	0.00	1	319.50	320.00	-1	1,402	-0.07%
2020/02/13	1	317.00	0	0.00	315.50	1	1,460	0.07%
2020/02/07	1	340.00	1	336.00	336.00	0	1,425	0.00%
2020/01/31	1	321.00	0	0.00	315.00	1	1,374	0.07%
2020/01/02	0	0.00	1	325.50	326.50	-1	1,525	-0.07%
2019/12/30	1	322.50	0	0.00	322.50	1	1,550	0.06%
2019/12/23	0	0.00	1	314.50	314.00	-1	1,650	-0.06%
2019/12/16	1	319.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	2	318.75	322.50	-2	1,779	-0.11%
2019/12/12	1	318.50	3	319.00	314.00	-2	1,761	-0.11%
2019/12/09	3	311.00	4	306.75	313.00	-1	1,703	-0.06%
2019/12/05	3	299.50	3	307.00	300.00	0	1,676	0.00%
2019/12/03	1	300.00	0	0.00	299.00	1	1,651	0.06%
2019/12/02	0	0.00	1	304.50	300.00	-1	1,620	-0.06%
2019/11/27	1	305.00	0	0.00	306.50	1	1,652	0.06%
2019/11/26	1	303.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	4	310.75	5	310.00	311.50	-1	1,636	-0.06%
2019/11/21	0	0.00	1	286.50	292.50	-1	1,580	-0.06%
2019/11/20	11	295.82	9	298.33	285.00	2	1,583	0.13%
2019/11/19	1	296.00	3	296.17	295.50	-2	1,545	-0.13%
2019/11/18	2	294.00	1	295.00	295.00	1	1,561	0.06%
2019/11/15	4	288.00	1	292.50	287.00	3	1,561	0.19%
2019/11/13	1	288.50	1	287.00	284.00	0	1,567	0.00%
2019/11/12	1	291.00	0	0.00	293.00	1	1,551	0.06%
2019/10/16	0	0.00	1	285.50	287.00	-1	1,839	-0.05%
2019/10/09	0	0.00	1	270.00	271.00	-1	1,871	-0.05%
2019/10/08	2	278.25	0	0.00	274.50	2	1,901	0.11%
2019/10/04	1	275.00	1	276.50	274.00	0	1,862	0.00%
2019/10/02	1	275.50	1	279.50	278.00	0	1,843	0.00%
2019/09/26	1	278.50	10	273.70	278.50	-9	1,785	-0.50%
2019/09/12	1	248.50	0	0.00	250.00	1	1,643	0.06%
2019/09/03	1	247.00	0	0.00	246.00	1	1,729	0.06%
2019/08/30	11	257.82	4	260.63	250.00	7	1,791	0.39%
2019/08/29	1	250.00	1	251.00	250.00	0	1,736	0.00%
2019/08/22	3	259.50	5	258.60	260.00	-2	1,691	-0.12%
2019/08/21	1	255.00	1	253.50	254.50	0	1,656	0.00%
2019/08/14	0	0.00	1	247.00	236.50	-1	1,549	-0.06%
2019/08/12	0	0.00	1	239.50	237.50	-1	1,468	-0.07%
2019/07/24	6	238.92	6	235.17	236.00	0	1,419	0.00%
2019/07/19	0	0.00	5	238.50	231.50	-5	1,388	-0.36%
2019/07/18	5	235.00	0	0.00	235.00	5	1,391	0.36%
2019/07/15	0	0.00	3	235.33	232.00	-3	1,385	-0.22%
2019/07/12	3	223.17	0	0.00	226.00	3	1,324	0.23%
2019/06/21	0	0.00	1	219.50	218.50	-1	1,506	-0.07%
2019/06/17	3	216.00	2	217.00	216.50	1	1,547	0.06%
2019/06/14	2	216.00	0	0.00	213.00	2	1,569	0.13%
2019/06/12	1	211.00	1	208.50	207.00	0	1,624	0.00%
2019/06/11	0	0.00	1	204.50	207.00	-1	1,637	-0.06%
2019/06/06	1	197.50	3	198.67	195.00	-2	1,625	-0.12%
2019/06/05	0	0.00	1	215.00	210.00	-1	1,587	-0.06%
2019/05/30	1	220.50	0	0.00	220.50	1	1,587	0.06%
2019/05/22	1	222.50	0	0.00	216.00	1	1,702	0.06%
2019/05/16	0	0.00	1	220.00	213.50	-1	1,870	-0.05%
2019/05/14	1	206.50	0	0.00	207.00	1	1,882	0.05%
2019/05/10	2	221.50	0	0.00	217.50	2	1,890	0.11%
2019/05/07	0	0.00	2	225.00	225.50	-2	1,857	-0.11%
2019/04/12	3	235.33	0	0.00	234.00	3	1,903	0.16%
2019/03/29	1	261.00	0	0.00	248.50	1	1,940	0.05%
2019/03/27	0	0.00	1	252.00	253.00	-1	1,895	-0.05%
2019/03/26	1	250.50	1	248.00	245.00	0	1,859	0.00%
2019/03/22	1	256.50	1	248.50	246.00	0	1,795	0.00%
2019/03/20	2	251.25	4	250.25	248.00	-2	1,792	-0.11%
2019/03/19	0	0.00	1	245.00	245.50	-1	1,760	-0.06%
2019/03/08	1	217.00	0	0.00	222.00	1	1,699	0.06%
2019/03/04	1	225.00	1	226.00	225.50	0	1,796	0.00%
2019/02/27	0	0.00	12	224.75	229.00	-12	1,797	-0.67%
2019/02/25	3	232.00	0	0.00	231.50	3	1,780	0.17%
2019/02/22	12	227.42	0	0.00	227.50	12	1,760	0.68%
2019/02/19	0	0.00	13	234.69	236.50	-13	1,682	-0.77%
2019/02/18	12	227.50	0	0.00	228.00	12	1,607	0.75%
2019/02/12	0	0.00	23	218.13	218.00	-23	1,539	-1.49%
2019/02/11	0	0.00	3	214.00	218.00	-3	1,534	-0.20%
2019/01/30	15	213.00	0	0.00	213.00	15	1,545	0.97%
2019/01/29	6	210.75	0	0.00	210.00	6	1,560	0.38%
2019/01/28	3	210.50	0	0.00	210.50	3	1,570	0.19%
2019/01/22	0	0.00	6	210.50	206.00	-6	1,677	-0.36%
2019/01/21	4	212.88	2	216.00	213.00	2	1,685	0.12%
2019/01/18	5	217.50	0	0.00	217.00	5	1,717	0.29%
2019/01/17	1	216.00	0	0.00	214.50	1	1,714	0.06%
2019/01/16	0	0.00	1	214.00	214.50	-1	1,707	-0.06%
2019/01/15	0.5	197.50	1	195.00	199.50	-0.5	1,677	-0.03%
2019/01/09	1	199.00	0	0.00	198.50	1	1,755	0.06%
2019/01/04	1	194.00	2	197.25	202.00	-1	1,769	-0.06%
2019/01/03	1	203.00	1	207.00	200.00	0	1,779	0.00%
2019/01/02	1	209.50	0	0.00	204.50	1	1,798	0.06%
2018/12/17	0	0.00	1	202.50	199.00	-1	1,990	-0.05%
2018/12/13	1	200.50	0	0.00	202.50	1	2,014	0.05%
2018/12/10	0	0.00	7	194.00	191.00	-7	2,012	-0.35%
2018/12/06	0	0.00	1	200.50	196.50	-1	2,016	-0.05%
2018/12/03	8	201.19	1	214.50	214.50	7	2,037	0.34%
2018/11/26	0	0.00	6	175.00	173.00	-6	1,988	-0.30%
2018/11/23	6	175.00	0	0.00	174.00	6	2,004	0.30%
2018/11/02	0	0.00	1	180.50	181.00	-1	2,103	-0.05%
2018/11/01	2	178.50	0	0.00	174.50	2	2,069	0.10%
2018/10/31	2	170.00	2	165.00	173.00	0	2,017	0.00%
2018/10/26	2	161.50	5	152.60	154.00	-3	1,960	-0.15%
2018/10/24	1	165.00	0	0.00	167.00	1	1,957	0.05%
2018/10/09	3	166.50	3	167.50	165.50	0	1,927	0.00%
2018/10/08	2	168.25	3	169.67	170.50	-1	1,992	-0.05%
2018/10/05	7	178.71	4	172.75	171.00	3	2,045	0.15%
2018/10/04	0	0.00	2	181.75	184.00	-2	2,053	-0.10%
2018/10/03	1	184.00	0	0.00	184.00	1	2,011	0.05%
2018/10/02	1	195.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	1	183.50	1	186.50	199.50	0	1,986	0.00%
2018/09/27	2	199.00	0	0.00	199.00	2	1,953	0.10%
2018/09/21	3	207.50	5	203.60	207.00	-2	1,983	-0.10%
2018/09/13	1	209.00	1	211.00	211.00	0	1,964	0.00%
2018/09/12	12	211.04	12	214.50	210.00	0	1,967	0.00%
2018/09/07	2	242.00	2	245.25	236.00	0	2,073	0.00%
2018/08/30	1	237.00	1	236.50	237.00	0	2,026	0.00%
2018/08/10	0	0.00	3	208.17	208.00	-3	1,903	-0.16%
2018/08/07	2	211.25	0	0.00	212.00	2	1,875	0.11%
2018/07/26	1	233.00	0	0.00	231.50	1	1,855	0.05%
2018/06/19	0	0.00	7	213.50	207.50	-7	1,524	-0.46%
2018/05/31	0	0.00	5	194.00	190.00	-5	1,335	-0.37%
2018/05/16	2	184.50	0	0.00	185.00	2	1,630	0.12%
2018/05/09	5	192.00	0	0.00	186.50	5	1,769	0.28%
2018/05/04	0	0.00	1	180.50	186.00	-1	1,822	-0.05%
2018/05/03	5	179.50	0	0.00	180.50	5	1,811	0.28%
2018/04/02	1	225.50	0	0.00	207.00	1	2,132	0.05%
2018/02/07	1	193.50	1	194.50	194.00	0	2,065	0.00%
2018/02/06	5	178.20	5	178.60	183.00	0	1,983	0.00%
2018/02/05	0	0.00	1	180.00	180.00	-1	1,928	-0.05%
2018/01/17	0	0.00	1	189.00	187.50	-1	2,012	-0.05%