同致 (3552)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.5
漲跌
▲2.5
漲幅
+2.45%
成交量
144張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	110.50	0	0.00	109.00	0	222	0.00%
2024/04/12	0	0.00	5	112.00	112.50	-5	217	-2.30%
2024/03/25	0	0.00	2	122.50	122.50	-2	205	-0.97%
2024/02/16	0	0.00	1	133.50	133.50	-1	341	-0.29%
2024/02/05	0	0.00	0	130.00	127.50	0	343	0.00%
2024/01/05	0	0.00	1	138.50	138.50	-1	402	-0.25%
2024/01/04	0	0.00	1	141.00	138.50	-1	421	-0.24%
2023/12/29	1	146.00	0	0.00	145.50	1	440	0.23%
2023/12/04	0	0.00	0.5	150.00	149.00	-0.5	481	-0.10%
2023/12/01	2	151.75	0	0.00	151.50	2	472	0.42%
2023/11/28	2	143.25	0	0.00	144.50	2	396	0.50%
2023/11/27	0	0.00	2	146.00	142.00	-2	397	-0.50%
2023/11/15	0	0.00	2	138.00	137.50	-2	361	-0.55%
2023/11/10	0	0.00	5	142.00	141.00	-5	352	-1.42%
2023/11/09	0	0.00	6	139.00	141.00	-6	351	-1.71%
2023/11/07	0	0.00	5	139.50	140.50	-5	360	-1.39%
2023/11/06	0	0.00	4	140.00	141.00	-4	365	-1.09%
2023/11/02	5	135.80	0	0.00	133.00	5	360	1.39%
2023/10/24	5	139.30	0	0.00	138.00	5	363	1.37%
2023/10/23	10	139.70	0	0.00	138.50	10	366	2.73%
2023/10/20	5	138.50	0	0.00	138.00	5	368	1.36%
2023/09/19	0	0.00	10	134.85	135.00	-10	382	-2.61%
2023/09/14	3	138.50	0	0.00	137.50	3	404	0.74%
2023/09/12	0	0.00	0	143.00	140.00	0	401	0.00%
2023/09/11	7	142.79	3	139.50	139.00	4	393	1.02%
2023/09/08	20	140.25	3	130.00	140.00	17	392	4.33%
2023/09/07	0.1	131.00	0	0.00	131.50	0.1	382	0.03%
2023/09/06	0	0.00	1	131.00	130.50	-1	402	-0.25%
2023/08/31	7	131.29	0	0.00	130.00	7	426	1.64%
2023/08/25	0	0.00	2	124.50	124.50	-2	459	-0.44%
2023/08/24	0	0.00	0	126.50	125.50	0	487	0.00%
2023/08/11	0	0.00	1	126.50	125.50	-1	518	-0.19%
2023/07/26	0	0.00	1	138.50	138.00	-1	531	-0.19%
2023/07/25	1	137.00	0	0.00	137.00	1	534	0.19%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	533	0.02%
2023/07/20	1	140.00	0	0.00	139.00	1	532	0.19%
2023/07/19	0.2	141.50	0	0.00	140.00	0.2	530	0.05%
2023/07/18	0.1	141.50	0	0.00	141.00	0.1	547	0.01%
2023/07/10	0	0.00	15	147.00	147.00	-15	593	-2.53%
2023/07/07	0	0.00	2	146.25	145.50	-2	594	-0.34%
2023/06/19	1	150.00	0	0.00	149.00	1	890	0.11%
2023/06/13	1	156.00	0	0.00	156.00	1	914	0.11%
2023/06/07	0	0.00	2	152.00	152.00	-2	995	-0.20%
2023/06/01	0	0.00	6	154.00	153.50	-6	1,288	-0.47%
2023/05/30	8	154.13	4	151.00	151.50	4	1,270	0.31%
2023/05/23	5	149.50	0	0.00	148.50	5	1,276	0.39%
2023/05/19	1	147.50	5	147.00	146.00	-4	1,355	-0.30%
2023/05/17	5	149.00	0	0.00	148.00	5	1,383	0.36%
2023/05/05	0	0.00	0	144.50	144.00	0	1,537	0.00%
2023/05/02	1	141.50	1	142.00	141.50	0	1,593	0.00%
2023/04/21	0	144.50	0	0.00	142.50	0	1,625	0.00%
2023/04/10	2	153.50	0	0.00	153.50	2	1,642	0.12%
2023/03/31	0	0.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/27	1	151.00	0	0.00	157.00	1	1,601	0.06%
2023/03/24	1	166.00	1	167.50	165.50	0	1,512	0.00%
2023/03/22	1	163.00	0	0.00	162.00	1	1,487	0.07%
2023/03/21	1	162.00	0	0.00	162.00	1	1,512	0.07%
2023/03/20	0	161.00	0	0.00	159.50	0	1,563	0.00%
2023/03/15	0	0.00	1	163.50	161.50	-1	1,572	-0.06%
2023/03/09	0	0.00	1	166.00	166.00	-1	1,608	-0.06%
2023/03/07	4	160.00	7	161.21	163.50	-3	1,498	-0.20%
2023/02/23	0	155.00	0	0.00	154.00	0	1,449	0.00%
2023/02/21	1	158.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	0	0.00	5	161.60	159.00	-5	1,581	-0.32%
2023/02/17	7	158.50	1	158.50	157.50	6	1,639	0.37%
2023/02/13	0	0.00	2	154.00	154.50	-2	1,714	-0.12%
2023/02/10	0	0.00	4	156.50	154.50	-4	1,730	-0.23%
2023/02/09	5	156.70	0	0.00	156.50	5	1,723	0.29%
2023/02/08	1	151.00	0	0.00	151.50	1	1,676	0.06%
2023/02/03	1	155.00	0	0.00	152.50	1	1,747	0.06%
2023/02/02	1	150.50	0	0.00	151.50	1	1,741	0.06%
2023/01/09	1	141.50	0	0.00	143.00	1	2,006	0.05%
2022/12/30	0	0.00	0.3	137.00	136.00	-0.3	2,325	-0.01%
2022/12/22	0	0.00	0	141.50	140.00	0	2,913	0.00%
2022/12/20	0.1	142.00	0	0.00	140.50	0.1	2,996	0.00%
2022/12/14	0	0.00	25	156.50	158.00	-25	3,185	-0.78%
2022/12/12	3	156.83	1	160.00	157.00	2	3,293	0.06%
2022/12/09	0	0.00	1	152.50	150.00	-1	3,340	-0.03%
2022/12/02	6	161.00	0	0.00	159.50	6	3,877	0.15%
2022/11/24	31	152.03	30	153.50	153.00	1	4,230	0.02%
2022/11/22	1	151.50	0	0.00	150.50	1	4,410	0.02%
2022/11/18	1	152.00	1	155.50	151.00	0	4,598	0.00%
2022/11/17	25	155.00	84	152.19	153.50	-59	4,848	-1.22%
2022/11/16	26	146.67	29	150.83	151.50	-3	4,930	-0.06%
2022/11/15	52	150.16	0	0.00	150.00	52	4,906	1.06%
2022/11/14	35	150.74	1	148.50	151.50	34	4,863	0.70%
2022/11/11	1	141.50	0	0.00	139.00	1	4,781	0.02%
2022/11/09	1	143.50	4	143.00	142.00	-3	4,781	-0.06%
2022/11/08	0	0.00	1	145.00	141.50	-1	4,810	-0.02%
2022/11/07	1	143.50	0	0.00	144.00	1	4,790	0.02%
2022/11/04	3	140.67	2	143.00	144.00	1	4,785	0.02%
2022/11/01	2	135.25	0	0.00	140.00	2	4,754	0.04%
2022/10/25	1	132.00	0	0.00	129.50	1	4,687	0.02%
2022/10/17	5	138.00	6	140.92	142.50	-1	4,650	-0.02%
2022/10/12	4	151.00	4	151.75	156.00	0	4,489	0.00%
2022/10/11	3	152.00	3	153.00	150.00	0	4,437	0.00%
2022/10/07	3	161.67	3	161.67	159.50	0	4,381	0.00%
2022/10/06	2	162.50	2	161.75	161.50	0	4,321	0.00%
2022/10/05	6	167.83	4	167.50	166.00	2	4,211	0.05%
2022/10/04	1	171.50	0	0.00	175.50	1	4,065	0.02%
2022/09/29	0	0.00	2	172.25	173.00	-2	4,032	-0.05%
2022/09/26	1	172.00	0	0.00	165.50	1	3,980	0.03%
2022/09/22	1	180.00	0	0.00	182.00	1	3,952	0.03%
2022/09/21	1	176.50	2	176.75	180.00	-1	3,904	-0.03%
2022/09/20	1	171.00	0	0.00	176.00	1	3,879	0.03%
2022/09/15	4	193.38	2	186.00	186.00	2	3,683	0.05%
2022/09/14	1	189.00	1	195.50	195.50	0	3,623	0.00%
2022/09/13	0	0.00	12	193.00	194.50	-12	3,538	-0.34%
2022/09/12	14	191.79	1	187.50	193.00	13	3,503	0.37%
2022/09/08	6	188.50	3	188.50	191.50	3	3,445	0.09%
2022/09/07	1.1	186.59	2	186.00	186.00	-0.9	3,295	-0.03%
2022/09/06	5	180.60	3	181.50	181.00	2	3,199	0.06%
2022/09/05	0	0.00	1	183.00	179.00	-1	3,200	-0.03%
2022/09/02	2	186.25	21.5	183.93	185.00	-19.5	3,178	-0.61%
2022/09/01	22	186.32	0	0.00	186.00	22	3,121	0.70%
2022/08/31	4	183.50	35	183.50	182.50	-31	3,092	-1.00%
2022/08/30	32	181.98	3	177.17	183.50	29	3,035	0.96%
2022/08/29	10	175.70	8	174.50	175.00	2	2,950	0.07%
2022/08/25	2	175.75	0	0.00	178.00	2	2,909	0.07%
2022/08/24	41	172.78	41	174.32	173.00	0	2,939	0.00%
2022/08/23	0	0.00	1	168.00	172.00	-1	2,795	-0.04%
2022/08/19	1	162.50	1	164.00	162.00	0	3,201	0.00%
2022/08/15	32	157.30	32	161.56	161.50	0	3,782	0.00%
2022/08/10	0	0.00	2	150.75	150.00	-2	3,966	-0.05%
2022/08/01	1	148.00	0	0.00	149.00	1	4,049	0.02%
2022/07/25	2	148.75	1	149.50	150.00	1	4,135	0.02%
2022/07/14	0	0.00	1	150.00	150.50	-1	4,354	-0.02%
2022/07/08	0	0.00	1	148.00	146.50	-1	4,918	-0.02%
2022/07/06	1	140.00	0	0.00	132.50	1	5,190	0.02%
2022/06/29	1	164.00	0	0.00	164.00	1	5,764	0.02%
2022/06/27	0	0.00	1	166.00	166.50	-1	6,022	-0.02%
2022/06/23	5	160.50	5	155.20	158.50	0	6,001	0.00%
2022/06/20	1.1	157.23	0	0.00	151.00	1.1	5,926	0.02%
2022/06/17	0	0.00	1	165.00	165.00	-1	5,855	-0.02%
2022/06/16	0.1	166.50	0	0.00	162.50	0.1	5,817	0.00%
2022/06/14	1.2	166.17	0	0.00	170.50	1.2	5,748	0.02%
2022/06/10	1	176.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	0	176.50	1	178.00	178.00	-1	5,625	-0.02%
2022/06/08	0	0.00	0.5	174.50	171.00	-0.5	5,571	-0.01%
2022/06/07	1	171.00	0	0.00	170.00	1	5,513	0.02%
2022/06/02	7	180.71	7	177.71	178.00	0	5,408	0.00%
2022/06/01	1	179.50	0	0.00	179.00	1	5,325	0.02%
2022/05/31	2	183.00	12	181.92	180.50	-10	5,190	-0.19%
2022/05/30	36	189.19	177	185.35	188.50	-141	5,040	-2.80%	大賣/鉅額交易
2022/05/27	154	184.46	5	185.70	182.50	149	4,833	3.08%	大買/鉅額交易
2022/05/26	6	177.33	9	176.00	177.50	-3	4,473	-0.07%
2022/05/25	6	171.50	4	173.75	173.00	2	4,289	0.05%
2022/05/23	2	172.50	2	173.00	173.50	0	3,991	0.00%
2022/05/20	0	0.00	1	172.50	171.50	-1	3,803	-0.03%
2022/05/19	0	0.00	5	155.80	157.00	-5	3,584	-0.14%
2022/05/13	0	0.00	1	153.00	151.50	-1	3,715	-0.03%
2022/05/10	1	151.00	0	0.00	153.00	1	3,634	0.03%
2022/05/09	0	0.00	12	151.50	147.50	-12	3,608	-0.33%
2022/05/05	0	0.00	28	161.04	163.00	-28	3,569	-0.78%
2022/05/04	10	162.15	0	0.00	159.00	10	3,533	0.28%
2022/05/03	30	158.50	0	0.00	158.50	30	3,503	0.86%
2022/04/29	0	0.00	1	153.00	153.00	-1	3,463	-0.03%
2022/04/28	1	155.50	1	153.50	151.00	0	3,456	0.00%
2022/04/27	6	150.83	1	144.50	151.50	5	3,439	0.15%
2022/04/26	9	159.00	8	158.00	150.00	1	3,412	0.03%
2022/04/25	1	155.00	52	158.14	152.50	-51	3,371	-1.51%
2022/04/21	6	175.83	1	172.50	171.50	5	3,287	0.15%
2022/04/20	1	172.50	1	173.00	174.50	0	3,184	0.00%
2022/04/18	0.1	164.50	0	0.00	164.00	0.1	3,010	0.00%
2022/04/15	3.1	174.98	5	175.50	176.50	-1.9	2,886	-0.07%
2022/04/14	24	174.00	23	175.89	175.50	1	2,730	0.04%
2022/04/13	26.1	166.96	26	165.37	168.00	0.1	2,410	0.00%
2022/04/12	5	161.00	0	0.00	162.00	5	2,101	0.24%
2022/04/08	10	162.55	0	0.00	156.50	10	1,906	0.52%
2022/04/07	14.1	167.40	13	169.19	162.50	1.1	1,772	0.06%
2022/04/06	13	153.27	2	155.00	165.50	11	1,405	0.78%
2022/04/01	2	149.50	0	0.00	150.50	2	1,255	0.16%
2022/03/31	3	149.50	3	150.50	151.00	0	1,218	0.00%
2022/03/30	1	148.00	1	142.50	152.00	0	1,151	0.00%
2022/03/29	1	140.00	0	0.00	140.00	1	954	0.10%
2022/03/03	1	148.00	0	0.00	145.50	1	932	0.11%
2022/03/01	2	148.00	0	0.00	146.00	2	966	0.21%
2022/02/24	1	141.00	0	0.00	140.00	1	974	0.10%
2022/02/17	1	150.50	0	0.00	150.50	1	1,012	0.10%
2022/02/11	0	0.00	1	152.50	151.00	-1	875	-0.11%
2022/02/09	12	153.25	0	0.00	153.50	12	902	1.33%
2022/02/07	1	141.50	0	0.00	147.00	1	933	0.11%
2022/01/21	0	0.00	0	151.00	147.50	0	1,137	0.00%
2022/01/12	1	158.00	0	0.00	158.50	1	1,367	0.07%
2022/01/07	0	0.00	0	167.00	164.00	0	1,461	0.00%
2022/01/06	0	0.00	0	169.00	167.50	0	1,468	0.00%
2022/01/04	0	0.00	0	178.50	175.00	0	1,485	0.00%
2021/12/23	1	180.50	0	0.00	180.50	1	1,614	0.06%
2021/12/14	0	167.50	0	0.00	168.00	0	1,644	0.00%
2021/12/13	0	0.00	32	172.09	170.00	-32	1,648	-1.94%
2021/12/03	2	178.75	2	179.25	179.50	0	1,809	0.00%
2021/12/02	1	175.00	0	0.00	175.00	1	1,878	0.05%
2021/11/29	2	178.25	1	178.50	182.50	1	2,115	0.05%
2021/11/26	0	0.00	1	185.50	185.50	-1	2,124	-0.05%
2021/11/25	1	193.50	1	195.00	191.00	0	2,134	0.00%
2021/11/24	1	189.50	0	0.00	186.50	1	2,138	0.05%
2021/11/23	0	0.00	1	190.00	190.00	-1	2,145	-0.05%
2021/11/19	1	191.50	1	191.50	187.50	0	2,195	0.00%
2021/11/18	1	193.50	1	195.50	192.00	0	2,212	0.00%
2021/11/17	1	193.00	1	194.50	193.50	0	2,250	0.00%
2021/11/16	2	195.50	1	192.50	191.50	1	2,303	0.04%
2021/11/12	3	200.00	1	198.50	198.00	2	2,488	0.08%
2021/11/10	1	200.00	2	202.75	205.00	-1	2,557	-0.04%
2021/11/09	0	0.00	1	204.00	200.50	-1	2,553	-0.04%
2021/11/08	1	198.50	0	0.00	199.00	1	2,588	0.04%
2021/11/05	0	0.00	4	202.00	206.00	-4	2,623	-0.15%
2021/11/04	1	207.50	0	0.00	207.00	1	2,635	0.04%
2021/11/03	0	0.00	1	210.00	210.00	-1	2,639	-0.04%
2021/11/02	12	213.58	5	211.30	203.50	7	2,654	0.26%
2021/11/01	2	211.75	2	209.00	208.00	0	2,634	0.00%
2021/10/29	0.1	203.00	0	0.00	200.50	0.1	2,604	0.00%
2021/10/28	1	201.00	1	207.00	200.00	0	2,593	0.00%
2021/10/27	24.1	206.84	14	205.46	204.50	10.1	2,569	0.39%
2021/10/26	8	193.56	1	188.50	202.00	7	2,459	0.28%
2021/10/25	8	184.94	0	0.00	184.00	8	2,432	0.33%
2021/10/18	0	170.00	0	0.00	171.00	0	2,503	0.00%
2021/10/08	0	0.00	1	170.00	167.00	-1	2,711	-0.04%
2021/10/07	1	161.00	0	0.00	163.50	1	2,722	0.04%
2021/10/01	1	168.00	0	0.00	159.00	1	2,983	0.03%
2021/09/28	2	176.00	0	0.00	177.00	2	3,228	0.06%
2021/09/23	1.1	177.45	1	177.50	178.00	0.1	3,495	0.00%
2021/09/10	1	187.00	0	0.00	184.00	1	4,945	0.02%
2021/09/07	0	0.00	1	187.00	189.00	-1	5,119	-0.02%
2021/09/06	2	204.00	1	221.00	203.00	1	5,094	0.02%
2021/09/03	1	220.00	0	0.00	220.00	1	5,048	0.02%
2021/09/02	1	198.00	0	0.00	200.00	1	5,053	0.02%
2021/09/01	0	204.50	0	0.00	205.50	0	5,071	0.00%
2021/08/31	1	195.50	1	199.00	203.00	0	5,074	0.00%
2021/08/25	0	0.00	3	203.67	207.00	-3	5,263	-0.06%
2021/08/24	2	203.50	0	0.00	201.00	2	5,299	0.04%
2021/08/23	0	0.00	0	206.00	207.50	0	5,368	0.00%
2021/08/20	0	0.00	0.1	196.50	194.50	-0.1	5,527	0.00%
2021/08/18	0	0.00	1	193.50	205.50	-1	5,563	-0.02%
2021/08/17	1	188.50	0	0.00	187.00	1	5,674	0.02%
2021/08/16	0.1	185.50	3	198.50	188.50	-2.9	5,770	-0.05%
2021/08/13	3	197.33	0	0.00	199.00	3	5,808	0.05%
2021/08/12	0.1	194.00	4	201.00	204.50	-4	5,864	-0.07%
2021/08/11	2	198.00	2	203.00	194.50	0	5,930	0.00%
2021/08/10	0	0.00	2	214.75	209.50	-2	5,946	-0.03%
2021/08/09	1	209.00	0	0.00	209.00	1	6,009	0.02%
2021/08/06	0	0.00	3	221.33	221.00	-3	6,110	-0.05%
2021/08/05	2	213.75	2	213.50	214.00	0	6,171	0.00%
2021/07/30	3	241.50	0	0.00	239.00	3	6,499	0.05%
2021/07/19	2	241.50	1	240.00	245.00	1	7,016	0.01%
2021/07/08	0	0.00	2	269.25	270.00	-2	6,997	-0.03%
2021/07/07	11	275.18	27	274.13	272.50	-16	6,933	-0.23%
2021/07/06	10	267.00	1	267.00	267.00	9	6,791	0.13%
2021/07/05	0	0.00	12	270.08	264.50	-12	6,729	-0.18%
2021/07/02	3	263.00	1	261.50	262.00	2	6,654	0.03%
2021/07/01	0	0.00	5	264.00	254.00	-5	6,541	-0.08%
2021/06/30	0	0.00	1	261.00	256.00	-1	6,456	-0.02%
2021/06/29	1	250.00	1	252.50	247.00	0	6,363	0.00%
2021/06/25	5	260.00	5	261.80	257.50	0	6,449	0.00%
2021/06/24	36	274.74	13	275.27	263.00	23	6,425	0.36%
2021/06/23	9	261.78	11	260.55	268.00	-2	6,109	-0.03%
2021/06/22	0	0.00	22	259.93	244.00	-22	5,901	-0.37%
2021/06/21	24	237.63	31	223.11	244.00	-7	5,672	-0.12%
2021/06/18	24	229.06	3	218.67	222.50	21	5,425	0.39%
2021/06/15	1	211.50	0	0.00	213.00	1	5,358	0.02%
2021/06/11	5	214.30	0	0.00	206.50	5	5,311	0.09%
2021/06/10	1	208.50	1	207.50	208.50	0	5,228	0.00%
2021/06/07	3	201.33	3	203.50	199.50	0	5,065	0.00%
2021/06/03	0	0.00	1	207.00	205.50	-1	4,985	-0.02%
2021/06/01	0	0.00	1	218.00	216.50	-1	4,865	-0.02%
2021/05/31	2	217.00	11	215.95	214.50	-9	4,885	-0.18%
2021/05/28	31	213.68	10	212.00	212.00	21	4,933	0.43%
2021/05/27	1	202.00	1	198.50	203.50	0	4,886	0.00%
2021/05/26	10	203.00	10	200.00	198.00	0	4,951	0.00%
2021/05/25	42	201.74	40	201.38	196.00	2	5,113	0.04%
2021/05/17	59	154.19	59	154.27	155.50	0	4,500	0.00%
2021/05/13	51	155.46	0	0.00	174.00	51	4,291	1.19%
2021/05/12	21	165.00	71	165.00	165.00	-50	4,180	-1.20%
2021/05/11	0	0.00	1	182.00	183.00	-1	4,110	-0.02%
2021/05/10	1	188.50	1	196.00	185.00	0	4,297	0.00%
2021/05/07	0	0.00	3	180.33	187.00	-3	4,618	-0.06%
2021/05/06	1	170.50	1	174.50	170.00	0	5,115	0.00%
2021/05/05	3	170.83	1	162.50	162.50	2	5,304	0.04%
2021/05/04	2	171.75	12	175.50	176.50	-10	5,525	-0.18%
2021/05/03	1.2	193.26	26	191.81	184.50	-24.9	5,460	-0.46%
2021/04/28	13	225.54	6	215.58	205.50	7	5,420	0.13%
2021/04/27	3	224.00	1	222.00	226.50	2	5,339	0.04%
2021/04/26	2	206.00	2	211.75	206.00	0	5,279	0.00%
2021/04/23	1	204.00	3	205.67	205.50	-2	5,288	-0.04%
2021/04/22	1	223.00	1	226.00	210.50	0	5,266	0.00%
2021/04/21	2	240.25	0	0.00	233.00	2	5,199	0.04%
2021/04/20	1	237.50	1	243.00	242.00	0	5,212	0.00%
2021/04/19	1	246.00	0	0.00	247.00	1	5,271	0.02%
2021/04/16	7	252.36	2	258.50	256.00	5	5,650	0.09%
2021/04/15	0	0.00	9	226.00	238.50	-9	5,701	-0.16%
2021/04/14	9	226.00	0	0.00	226.00	9	5,905	0.15%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/30	26	322.02	26	311.23	310.50	0	7,867	0.00%
2021/03/29	0	0.00	1.1	312.05	312.50	-1.1	7,683	-0.01%
2021/03/26	1	276.00	0	0.00	284.50	1	7,723	0.01%
2021/03/25	0	0.00	10	281.00	272.50	-10	7,743	-0.13%
2021/03/24	10	286.00	0	0.00	286.00	10	7,763	0.13%
2021/03/22	5	282.50	0	0.00	277.00	5	7,954	0.06%
2021/03/19	16	313.22	0	0.00	299.00	16	8,083	0.20%
2021/03/08	0	0.00	20	272.00	256.00	-20	10,060	-0.20%
2021/03/05	20	281.00	0	0.00	281.00	20	10,135	0.20%
2021/03/04	2	304.25	2	303.75	304.50	0	10,319	0.00%
2021/03/03	3	309.67	1	310.00	304.50	2	10,341	0.02%
2021/03/02	0.1	330.00	11	317.23	314.00	-11	10,626	-0.10%
2021/02/26	14	342.79	4	335.25	330.00	10	10,820	0.09%
2021/02/25	9.1	354.20	8	358.13	338.00	1.1	10,812	0.01%
2021/02/24	0	0.00	7	338.00	337.50	-7	10,754	-0.07%
2021/02/22	4	362.00	7	375.00	375.00	-3	11,135	-0.03%
2021/02/19	10	341.60	0	0.00	345.00	10	11,479	0.09%
2021/02/18	7	337.00	17	348.59	348.00	-10	11,767	-0.08%
2021/02/17	10	303.00	0	0.00	331.00	10	11,947	0.08%
2021/02/05	0	0.00	1	307.50	309.50	-1	12,280	-0.01%
2021/02/02	0	0.00	6	298.67	304.00	-6	13,107	-0.05%
2021/02/01	1	299.50	0	0.00	300.50	1	13,526	0.01%
2021/01/29	5	315.90	6	305.75	296.00	-1	13,675	-0.01%
2021/01/28	23	334.89	30	332.35	312.00	-7	13,526	-0.05%
2021/01/27	40	332.95	43	333.28	342.00	-3	13,305	-0.02%
2021/01/26	49	302.30	187	303.44	311.00	-138	13,040	-1.06%	大賣/鉅額交易
2021/01/25	19	283.00	1	278.00	283.00	18	12,841	0.14%
2021/01/22	59	281.47	0	0.00	283.00	59	12,997	0.45%
2021/01/21	31	267.82	2	264.00	263.50	29	13,075	0.22%
2021/01/19	0	0.00	1	260.00	258.00	-1	13,443	-0.01%
2021/01/18	2	258.00	0	0.00	260.00	2	13,855	0.01%
2021/01/15	1	247.00	1	250.00	250.00	0	14,332	0.00%
2021/01/14	1	259.50	0	0.00	259.50	1	14,359	0.01%
2021/01/13	37	264.76	1	262.00	267.00	36	14,477	0.25%
2021/01/12	0	267.50	14	257.00	248.50	-14	14,593	-0.10%
2021/01/11	22	280.89	71	285.11	276.00	-49	14,955	-0.33%
2021/01/08	10	265.50	10	271.00	273.00	0	14,986	0.00%
2021/01/07	21	241.50	12	238.63	248.50	9	15,260	0.06%
2021/01/06	11	237.86	7	231.57	226.00	4	15,530	0.03%
2021/01/05	17	233.26	10	237.50	240.00	7	15,478	0.05%
2021/01/04	4	211.25	4	212.63	218.50	0	15,275	0.00%
2020/12/31	12	191.46	13	195.58	199.00	-1	15,000	-0.01%
2020/12/30	0	0.00	1	181.00	181.00	-1	14,565	-0.01%
2020/12/25	0	0.00	7	185.07	179.50	-7	14,541	-0.05%
2020/12/24	7	184.93	22	183.18	184.00	-15	14,410	-0.10%
2020/12/23	8	179.00	6	177.50	177.50	2	14,289	0.01%
2020/12/22	0	0.00	3	181.33	177.50	-3	14,252	-0.02%
2020/12/21	5	173.50	1	174.50	174.50	4	14,182	0.03%
2020/12/18	4	181.00	1	178.50	178.50	3	14,160	0.02%
2020/12/17	5	184.50	0	0.00	180.00	5	14,119	0.04%
2020/12/16	0	0.00	3	180.00	181.00	-3	14,109	-0.02%
2020/12/15	10	183.00	7	182.71	177.00	3	14,074	0.02%
2020/12/14	1	181.00	0	0.00	180.50	1	14,010	0.01%
2020/12/11	32	185.92	20	190.50	181.00	12	14,237	0.08%
2020/12/10	12	174.79	18	171.83	176.00	-6	13,918	-0.04%
2020/12/08	11	180.00	8	179.50	177.00	3	13,706	0.02%
2020/12/07	20	176.98	10	178.70	181.50	10	13,393	0.07%
2020/12/04	3	162.33	13	161.73	165.00	-10	12,981	-0.08%
2020/12/03	2	167.00	2	160.98	157.50	0	12,803	0.00%
2020/12/02	2	164.00	5	165.30	164.00	-3	12,637	-0.02%
2020/12/01	9	165.28	5	165.80	165.50	4	12,587	0.03%
2020/11/30	15	167.17	1	166.00	163.00	14	12,524	0.11%
2020/11/27	4	164.38	4	165.00	163.00	0	12,353	0.00%
2020/11/26	22	164.09	36	164.72	166.00	-14	12,287	-0.11%
2020/11/25	84	163.40	89	163.03	163.50	-5	11,968	-0.04%
2020/11/24	14	151.57	12	152.54	149.00	2	11,700	0.02%
2020/11/23	2	152.00	2	151.00	148.50	0	11,655	0.00%
2020/11/20	4	152.00	4	152.13	151.00	0	11,667	0.00%
2020/11/19	13	151.00	10	150.20	149.50	3	11,621	0.03%
2020/11/18	8	147.19	9	149.61	148.00	-1	11,476	-0.01%
2020/11/17	19	146.63	5	143.60	144.50	14	11,162	0.13%
2020/11/16	3	138.83	4	138.88	137.50	-1	10,931	-0.01%
2020/11/13	104	140.14	32	137.75	143.00	72	10,802	0.67%	大買/
2020/11/12	1	155.00	72	142.01	142.00	-71	10,508	-0.68%
2020/11/11	26	156.06	38	156.55	157.50	-12	10,363	-0.12%
2020/11/10	18	152.94	5	151.42	150.00	13	10,130	0.13%
2020/11/09	1	152.00	17	151.59	154.00	-16	9,864	-0.16%
2020/11/06	34	146.16	36	146.31	147.50	-2	9,454	-0.02%
2020/11/05	30	136.82	20	138.75	136.50	10	9,072	0.11%
2020/11/04	32	133.33	58	131.31	137.50	-26	8,823	-0.29%
2020/11/03	20.1	127.99	0	0.00	125.00	20.1	8,824	0.23%
2020/11/02	2	126.25	1	127.00	125.50	1	8,917	0.01%
2020/10/30	6	123.58	7	124.57	124.00	-1	9,150	-0.01%
2020/10/29	1	119.50	0	0.00	123.50	1	9,076	0.01%
2020/10/28	0	0.00	5	126.70	123.00	-5	9,140	-0.05%
2020/10/27	1	130.00	0	0.00	130.00	1	9,038	0.01%
2020/10/26	5	133.00	1	135.00	126.00	4	8,837	0.05%
2020/10/23	35	128.84	18	129.92	134.50	17	8,453	0.20%
2020/10/22	6	121.50	0	0.00	122.50	6	7,972	0.08%
2020/10/21	0	0.00	1	125.00	122.50	-1	7,933	-0.01%
2020/10/20	0	0.00	4	123.00	124.00	-4	7,842	-0.05%
2020/10/19	8	126.44	13	127.35	122.00	-5	7,713	-0.06%
2020/10/16	28	124.50	1	122.00	122.00	27	7,367	0.37%
2020/10/15	0	0.00	24	120.29	119.00	-24	6,954	-0.35%
2020/10/14	36	118.54	36	121.40	125.50	0	6,631	0.00%
2020/10/13	3	111.33	13	106.69	114.50	-10	6,388	-0.16%
2020/10/12	0	0.00	10	103.00	104.50	-10	6,105	-0.16%
2020/10/08	10	95.60	10	97.20	95.10	0	6,252	0.00%
2020/10/07	0	0.00	1	93.60	93.30	-1	6,322	-0.02%
2020/09/30	24	93.27	25	93.04	92.10	-1	6,457	-0.02%
2020/09/24	2	89.30	1	89.40	89.00	1	6,278	0.02%
2020/09/21	0	0.00	1	103.50	102.50	-1	6,080	-0.02%
2020/09/18	5	98.60	11	100.55	99.40	-6	5,899	-0.10%
2020/09/17	6	100.50	0	0.00	100.50	6	5,837	0.10%
2020/09/16	19	102.37	10	103.10	98.70	9	5,701	0.16%
2020/09/15	6	92.33	9	94.07	97.20	-3	5,301	-0.06%
2020/09/10	0	89.70	0	0.00	88.00	0	5,135	0.00%
2020/09/07	1	86.70	0	0.00	86.70	1	5,066	0.02%
2020/09/04	0	0.00	1	89.20	91.00	-1	5,058	-0.02%
2020/09/03	5	94.00	5	93.98	91.80	0	5,027	0.00%
2020/09/01	1	93.00	1	94.20	91.60	0	4,962	0.00%
2020/08/31	1	94.60	1	94.00	92.10	0	4,905	0.00%
2020/08/27	1	98.00	0	0.00	97.20	1	4,744	0.02%
2020/08/26	0	98.30	0	0.00	98.30	0	4,637	0.00%
2020/08/25	1	93.50	0	0.00	93.50	1	4,427	0.02%
2020/08/24	0	0.00	5	85.84	85.00	-5	4,336	-0.12%
2020/08/21	7	94.44	0	0.00	93.50	7	4,233	0.17%
2020/08/20	2	92.00	3	89.50	95.50	-1	4,181	-0.02%
2020/08/19	3	101.67	19	102.84	96.80	-16	4,115	-0.39%
2020/08/18	26	106.29	0	0.00	107.50	26	4,040	0.64%
2020/08/17	6	107.50	3	109.00	102.00	3	3,979	0.08%
2020/08/13	1	98.00	0	0.00	95.10	1	3,795	0.03%
2020/08/10	0	0.00	1	92.10	93.50	-1	3,674	-0.03%
2020/08/07	12	102.96	14	102.46	98.40	-2	3,634	-0.06%
2020/08/06	2	107.50	1	107.00	108.00	1	3,383	0.03%
2020/08/05	6	94.80	1	98.30	98.60	5	3,307	0.15%
2020/08/04	3	88.20	0	0.00	89.70	3	2,948	0.10%
2020/07/31	2	74.35	1	74.20	74.20	1	2,611	0.04%
2020/07/27	0	0.00	4	69.68	68.50	-4	2,373	-0.17%
2020/07/24	27	75.47	31	74.72	72.50	-4	2,310	-0.17%
2020/07/22	4	79.48	1	78.40	77.80	3	2,187	0.14%
2020/07/21	1	75.10	0	0.00	75.80	1	2,058	0.05%
2020/07/20	6	76.35	0	0.00	75.80	6	1,994	0.30%
2020/07/17	27	75.47	35	73.81	75.80	-8	1,883	-0.42%
2020/07/16	33	72.54	2	70.25	72.80	31	1,636	1.89%
2020/07/15	11	75.64	16	71.83	66.20	-5	1,508	-0.33%
2020/07/14	4	70.23	1	71.70	72.70	3	1,314	0.23%
2020/07/09	8	67.01	6	64.40	66.00	2	1,158	0.17%
2020/07/08	0	0.00	3	60.30	61.90	-3	1,029	-0.29%
2020/07/07	0	0.00	1	56.40	56.30	-1	1,022	-0.10%
2020/06/22	9	55.52	0	0.00	54.10	9	965	0.93%
2020/06/19	1	54.60	0	0.00	54.40	1	963	0.10%
2020/06/15	0	59.00	0	0.00	54.60	0	981	0.00%
2020/06/12	0	0.00	9	50.97	55.20	-9	983	-0.92%
2020/06/11	9	55.16	7	55.00	54.10	2	985	0.20%
2020/06/04	1	60.90	1	60.30	59.80	0	968	0.00%
2020/06/03	0	0.00	2	60.90	60.60	-2	955	-0.21%
2020/06/02	3	58.13	0	0.00	57.10	3	929	0.32%
2020/05/29	1	57.40	11	59.12	58.40	-10	914	-1.09%
2020/05/27	10	59.40	0	0.00	61.00	10	883	1.13%
2020/05/13	1	67.30	0	0.00	65.00	1	827	0.12%
2020/05/12	1	59.90	2	62.25	63.80	-1	705	-0.14%
2020/05/05	0	46.80	0	0.00	46.20	0	554	0.00%
2020/04/17	20	50.30	0	0.00	48.40	20	591	3.38%
2020/04/16	3	48.50	23	48.97	48.55	-20	582	-3.43%
2020/04/13	8	40.03	0	0.00	40.65	8	494	1.62%
2020/04/10	0	42.00	9	41.56	41.70	-9	491	-1.83%
2020/04/09	1	40.15	0	0.00	40.15	1	470	0.21%
2020/03/25	0	0.00	2	27.50	27.50	-2	575	-0.35%
2020/03/20	2	25.20	0	0.00	27.60	2	614	0.33%
2020/03/19	0	27.65	0	0.00	27.60	0	597	0.00%
2020/03/18	0	0.00	1	30.65	30.65	-1	596	-0.17%
2020/03/16	1	38.50	0	0.00	37.80	1	582	0.17%
2020/03/12	1	48.80	0	0.00	46.65	1	561	0.18%
2020/03/11	0	54.30	0	0.00	51.80	0	544	0.00%
2020/03/10	0	58.30	1	54.10	54.80	-1	547	-0.18%
2020/03/09	1	55.60	0	0.00	55.70	1	545	0.18%
2020/03/03	0	60.00	0	0.00	57.20	0	549	0.00%
2020/03/02	1	54.00	1	54.80	56.10	0	552	0.00%
2020/02/21	0	61.50	0	0.00	61.20	0	565	0.00%
2020/02/19	0	62.10	0	0.00	61.80	0	576	0.00%
2020/02/13	1	60.80	1	61.20	60.00	0	596	0.00%
2020/02/10	0	0.00	1	60.20	60.80	-1	615	-0.16%
2020/02/07	2	61.70	1	62.60	61.10	1	619	0.16%
2020/02/06	0	0.00	1	61.00	61.00	-1	617	-0.16%
2020/02/05	1	59.10	0	0.00	59.10	1	620	0.16%
2020/02/03	1	55.80	1	56.30	56.00	0	624	0.00%
2020/01/15	1	71.70	0	0.00	70.90	1	776	0.13%
2020/01/03	0	0.00	1	74.00	71.90	-1	963	-0.10%
2020/01/02	1	73.30	0	0.00	73.20	1	953	0.10%
2019/12/27	0	0.00	1	74.00	73.90	-1	932	-0.11%
2019/12/26	1	73.60	0	0.00	72.60	1	933	0.11%
2019/12/25	1	73.40	1	73.10	73.10	0	925	0.00%
2019/12/16	0	0.00	1	69.80	69.10	-1	894	-0.11%
2019/11/05	0	0.00	5	73.80	72.80	-5	1,142	-0.44%
2019/10/24	5	78.14	0	0.00	76.60	5	1,135	0.44%
2019/10/21	3	75.93	1	73.20	77.50	2	1,027	0.19%
2019/10/18	1	71.50	2	72.35	71.80	-1	978	-0.10%
2019/10/15	1	71.20	0	0.00	70.70	1	957	0.10%
2019/09/26	0	0.00	1	70.10	69.00	-1	1,228	-0.08%
2019/09/18	0	0.00	1	71.50	70.80	-1	1,216	-0.08%
2019/09/16	1	69.60	0	0.00	69.40	1	1,198	0.08%
2019/09/05	31	72.94	31	71.43	69.70	0	1,193	0.00%
2019/08/26	6	69.65	8	70.38	67.50	-2	1,128	-0.18%
2019/08/23	2	71.50	0	0.00	71.50	2	1,015	0.20%
2019/08/02	0	0.00	2	68.20	68.00	-2	1,058	-0.19%
2019/07/26	0	0.00	1	72.00	72.10	-1	1,091	-0.09%
2019/07/04	0	0.00	1	72.70	72.50	-1	1,940	-0.05%
2019/06/18	0	0.00	1	60.30	60.30	-1	1,767	-0.06%
2019/06/10	0	61.10	0	0.00	60.70	0	1,766	0.00%
2019/06/05	0	59.70	0	0.00	59.60	0	1,750	0.00%
2019/05/20	0	63.00	0	0.00	61.00	0	1,843	0.00%
2019/05/17	1	63.60	1	64.70	63.00	0	1,830	0.00%
2019/05/08	0	71.00	0	0.00	70.50	0	1,765	0.00%
2019/05/07	0	73.50	0	0.00	72.90	0	1,756	0.00%
2019/05/06	0	74.40	0	0.00	73.00	0	1,749	0.00%
2019/05/03	0	74.70	0	0.00	74.50	0	1,736	0.00%
2019/05/02	0	72.20	0	0.00	71.60	0	1,701	0.00%
2019/04/30	0	73.00	0	0.00	72.70	0	1,692	0.00%
2019/04/29	0	71.50	15	71.17	71.50	-15	1,667	-0.90%
2019/04/25	0	77.50	0	0.00	77.10	0	1,598	0.00%
2019/04/15	2	81.75	2	81.30	80.60	0	1,333	0.00%
2019/04/11	4	80.05	3	80.23	77.40	1	1,208	0.08%
2019/04/10	39	74.33	39	74.15	76.40	0	978	0.00%
2019/04/03	0	63.00	0	0.00	62.50	0	614	0.00%
2019/04/02	0	62.90	1	63.20	62.50	-1	620	-0.16%
2019/04/01	0	62.00	0	0.00	62.00	0	619	0.00%
2019/03/29	1	62.20	0	0.00	62.10	1	617	0.16%
2019/03/28	0	61.90	0	0.00	61.90	0	620	0.00%
2019/03/20	0	66.80	0	0.00	63.00	0	775	0.00%
2019/03/13	0	63.00	0	0.00	62.70	0	821	0.00%
2019/03/08	0	0.00	2	62.50	62.30	-2	940	-0.21%
2019/03/07	0	64.30	0	0.00	63.40	0	971	0.00%
2019/03/04	0	65.70	0	0.00	65.70	0	1,036	0.00%
2019/02/27	0	64.50	0	0.00	64.30	0	1,066	0.00%
2019/02/26	0	66.50	0	0.00	65.50	0	1,103	0.00%
2019/02/21	2	68.80	0	0.00	68.50	2	1,303	0.15%
2019/02/20	0	66.30	0	0.00	65.20	0	1,264	0.00%
2019/01/30	5	64.50	0	0.00	63.50	5	1,343	0.37%
2019/01/29	5	62.08	0	0.00	63.70	5	1,342	0.37%
2019/01/28	5	62.80	0	0.00	62.40	5	1,356	0.37%
2019/01/25	0	62.70	0	0.00	62.70	0	1,374	0.00%
2019/01/16	0	62.80	0	0.00	62.60	0	1,516	0.00%
2019/01/08	0	0.00	5	58.30	59.20	-5	1,525	-0.33%
2019/01/04	0	58.00	0	0.00	56.80	0	1,539	0.00%
2019/01/03	0	60.70	0	0.00	57.60	0	1,556	0.00%
2019/01/02	0	61.80	0	0.00	58.80	0	1,573	0.00%
2018/12/28	0	60.00	0	0.00	59.60	0	1,580	0.00%
2018/11/26	0	0.00	1	66.00	63.80	-1	1,333	-0.07%
2018/11/21	2	63.05	1	63.40	62.60	1	1,290	0.08%
2018/11/20	6	58.52	1	61.70	61.70	5	1,185	0.42%
2018/11/12	0	0.00	2	57.00	56.20	-2	1,220	-0.16%
2018/11/09	14	56.00	2	55.05	57.60	12	1,239	0.97%
2018/11/08	26	58.00	40	58.00	58.00	-14	1,196	-1.17%
2018/11/02	0	0.00	2	64.50	63.20	-2	1,257	-0.16%
2018/10/26	2	61.10	0	0.00	56.00	2	1,339	0.15%
2018/10/12	0	0.00	1	64.70	64.70	-1	1,520	-0.07%
2018/09/28	0	0.00	2	80.10	80.10	-2	1,588	-0.13%
2018/09/27	0	0.00	2	81.30	81.30	-2	1,591	-0.13%
2018/08/29	0	0.00	5	87.78	90.20	-5	1,771	-0.28%
2018/08/21	1	93.50	14	91.29	92.00	-13	1,699	-0.76%
2018/08/20	2	91.25	0	0.00	90.40	2	1,690	0.12%
2018/08/17	6	100.33	0	0.00	98.80	6	1,644	0.36%
2018/08/16	1	99.80	0	0.00	99.20	1	1,656	0.06%
2018/08/14	1	109.50	20	109.75	109.50	-19	1,657	-1.15%
2018/08/13	0	0.00	1	110.00	108.50	-1	1,696	-0.06%
2018/08/08	1	120.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	0	0.00	4	120.00	121.00	-4	1,660	-0.24%
2018/08/06	0	0.00	6	121.92	122.00	-6	1,660	-0.36%
2018/08/03	2	121.00	15	123.50	118.00	-13	1,642	-0.79%
2018/08/02	23	119.61	16	118.50	120.50	7	1,619	0.43%
2018/08/01	38	118.33	1	117.50	117.50	37	1,576	2.35%
2018/07/26	5	112.50	0	0.00	112.00	5	1,494	0.33%
2018/07/25	0	0.00	1	111.00	111.00	-1	1,461	-0.07%
2018/07/20	1	110.50	1	110.50	110.50	0	1,435	0.00%
2018/07/19	6	112.67	0	0.00	109.50	6	1,416	0.42%
2018/07/18	3	109.33	2	111.50	114.00	1	1,387	0.07%
2018/07/12	0	0.00	1	101.50	103.00	-1	1,250	-0.08%
2018/07/11	1	102.50	0	0.00	100.50	1	1,250	0.08%
2018/06/08	1	116.00	0	0.00	116.00	1	1,269	0.08%
2018/06/06	1	107.00	0	0.00	107.50	1	1,141	0.09%
2018/05/24	1	105.00	0	0.00	105.00	1	1,132	0.09%
2018/05/23	0	0.00	1	104.50	103.50	-1	1,123	-0.09%
2018/05/16	0	0.00	4	94.20	93.10	-4	1,102	-0.36%
2018/04/26	0	0.00	1	117.00	110.00	-1	1,042	-0.10%
2018/04/25	1	115.50	0	0.00	115.50	1	1,051	0.10%
2018/04/10	0	0.00	1	131.00	130.50	-1	1,269	-0.08%
2018/04/02	2	129.00	0	0.00	127.50	2	1,281	0.16%
2018/03/22	2	135.00	0	0.00	132.00	2	1,471	0.14%
2018/02/21	0	0.00	1	141.50	146.50	-1	1,957	-0.05%
2018/02/12	0	0.00	1	134.50	134.00	-1	1,957	-0.05%
2018/02/09	1	131.50	8	132.56	133.00	-7	1,985	-0.35%
2018/02/06	0	0.00	1	142.00	140.00	-1	2,112	-0.05%
2018/02/01	3	159.00	0	0.00	158.00	3	2,330	0.13%
2018/01/31	3	158.83	0	0.00	158.00	3	2,361	0.13%
2018/01/30	0	0.00	1	159.50	157.50	-1	2,366	-0.04%
2018/01/29	1	160.50	1	161.50	161.00	0	2,360	0.00%
2018/01/25	1	162.00	0	0.00	160.00	1	2,395	0.04%
2018/01/24	0	0.00	1	160.00	161.50	-1	2,424	-0.04%
2018/01/19	5	166.00	0	0.00	165.00	5	2,471	0.20%
2018/01/16	2	162.50	0	0.00	162.00	2	2,547	0.08%
2018/01/15	1	162.00	0	0.00	165.00	1	2,561	0.04%
2018/01/05	7	180.50	1	181.50	178.50	6	2,657	0.23%