晟田 (4541)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	32.75	0	0.00	32.65	2	352	0.57%
2024/04/10	1	33.20	1	33.90	32.95	0	281	0.00%
2024/04/09	2	31.85	2	31.95	32.10	0	258	0.00%
2024/04/08	0	30.65	1	30.55	30.50	-1	250	-0.40%
2024/03/29	3	31.10	0	0.00	31.35	3	234	1.28%
2024/03/28	3	31.10	0	0.00	31.45	3	230	1.30%
2024/02/02	1	29.40	0	0.00	29.35	1	236	0.42%
2024/01/22	0	0.00	1	30.05	29.95	-1	250	-0.40%
2024/01/15	1	31.10	0	0.00	31.20	1	248	0.40%
2023/11/30	0	0.00	1	32.35	32.20	-1	335	-0.30%
2023/11/29	1	32.05	0	0.00	31.90	1	339	0.29%
2023/11/28	0	0.00	1	32.25	32.05	-1	352	-0.28%
2023/11/27	1	32.05	0	0.00	32.05	1	374	0.27%
2023/10/31	0	0.00	1	30.25	30.00	-1	772	-0.13%
2023/10/30	1	30.90	0	0.00	30.85	1	779	0.13%
2023/08/25	5	37.10	5	37.20	37.40	0	1,738	0.00%
2023/07/20	2	36.98	0	0.00	38.55	2	5,712	0.04%
2023/07/07	0	0.00	1	40.90	40.70	-1	7,099	-0.01%
2023/07/05	1	44.15	1	43.40	42.95	0	7,201	0.00%
2023/06/28	1	45.00	0	0.00	44.00	1	7,241	0.01%
2023/06/20	0	0.00	2	45.80	44.70	-2	7,350	-0.03%
2023/06/15	0	0.00	5	40.43	42.45	-5	7,060	-0.07%
2023/06/13	0	0.00	2	41.25	41.30	-2	7,040	-0.03%
2023/06/12	0	0.00	8	41.49	41.40	-8	7,042	-0.11%
2023/06/09	0	0.00	1	43.30	43.20	-1	7,030	-0.01%
2023/06/06	5	44.75	5	44.45	44.20	0	7,080	0.00%
2023/06/05	5	44.90	0	0.00	44.85	5	7,154	0.07%
2023/06/02	5	43.65	0	0.00	43.40	5	7,106	0.07%
2023/05/30	5	43.65	0	0.00	43.00	5	7,310	0.07%
2023/05/24	0	46.20	0	0.00	46.50	0	7,209	0.00%
2023/05/23	1	47.00	0	0.00	45.75	1	7,075	0.01%
2023/05/22	0	0.00	1	44.40	46.10	-1	6,565	-0.02%
2023/05/12	1	42.90	0	0.00	43.05	1	6,220	0.02%
2023/05/11	1	43.45	1	43.55	43.55	0	6,170	0.00%
2023/05/09	1	45.75	3	46.38	46.00	-2	5,947	-0.03%
2023/05/08	5	48.78	4	49.53	49.00	1	5,818	0.02%
2023/05/05	0	0.00	6	44.75	46.80	-6	5,351	-0.11%
2023/05/04	2	45.93	15	46.12	45.70	-13	5,116	-0.25%
2023/05/03	3	50.00	6	49.45	48.00	-3	4,871	-0.06%
2023/05/02	14	49.84	28	48.29	46.60	-14	4,378	-0.32%
2023/04/28	24	45.69	25	47.09	47.20	-1	3,880	-0.03%
2023/04/27	9	41.24	4	42.58	42.95	5	3,577	0.14%
2023/04/26	0	0.00	2	37.75	39.05	-2	3,382	-0.06%
2023/04/25	5	39.63	0	0.00	38.50	5	3,346	0.15%
2023/04/24	2	38.80	6	38.97	39.15	-4	3,242	-0.12%
2023/04/21	4	38.09	0	0.00	38.00	4	3,198	0.13%
2023/04/20	8	39.27	0	0.00	39.00	8	3,134	0.26%
2023/04/19	2	41.83	0	0.00	41.30	2	3,066	0.07%
2023/04/18	12	41.65	6	42.18	41.60	6	3,011	0.20%
2023/04/17	26	42.12	23	42.52	42.50	3	2,838	0.11%
2023/04/14	34	40.91	19	40.63	40.10	15	2,553	0.59%
2023/04/13	0	0.00	9	39.00	40.75	-9	2,190	-0.41%
2023/04/12	9	36.96	0	0.00	37.05	9	1,909	0.47%
2023/04/11	1	34.60	0	0.00	34.60	1	1,786	0.06%
2023/04/10	1	36.00	0	0.00	35.90	1	1,733	0.06%
2023/04/06	0	34.30	0	0.00	34.30	0	1,545	0.00%
2023/03/24	35	34.97	35	35.23	34.35	0	1,358	0.00%
2023/03/16	0	0.00	3	32.90	32.30	-3	1,347	-0.22%
2023/03/15	3	34.10	0	0.00	34.10	3	1,331	0.23%
2023/03/10	0	0.00	3	33.70	33.75	-3	1,311	-0.23%
2023/03/06	0	0.00	50	35.06	34.05	-50	1,309	-3.82%
2023/03/03	33	34.73	0	0.00	34.60	33	1,281	2.57%
2023/03/02	22	34.26	4	34.20	34.35	18	1,276	1.41%
2023/02/23	0	0.00	3	32.35	31.65	-3	1,349	-0.22%
2023/02/20	5	31.60	0	0.00	31.55	5	1,294	0.39%
2023/02/17	1	31.45	1	31.40	31.40	0	1,266	0.00%
2023/02/16	0	0.00	2	30.20	30.20	-2	1,234	-0.16%
2023/02/10	0	0.00	5	32.40	30.30	-5	1,231	-0.41%
2023/02/06	2	31.10	0	0.00	30.90	2	1,129	0.18%
2022/12/29	0	0.00	1	27.85	28.20	-1	1,134	-0.09%
2022/12/15	0	0.00	3	31.50	31.50	-3	1,265	-0.24%
2022/12/12	1	30.25	0	0.00	30.20	1	1,255	0.08%
2022/12/08	2	31.58	0	0.00	31.35	2	1,322	0.15%
2022/11/23	3	30.75	3	31.27	31.25	0	1,210	0.00%
2022/11/02	0	0.00	1	28.80	28.90	-1	1,124	-0.09%
2022/11/01	0	0.00	20	28.30	28.50	-20	1,148	-1.74%
2022/10/31	20	27.69	0	0.00	27.60	20	1,194	1.67%
2022/10/12	2	27.43	1	27.80	27.70	1	1,394	0.07%
2022/09/30	0	0.00	4	30.75	31.00	-4	1,809	-0.22%
2022/09/29	0	0.00	4	31.88	31.85	-4	1,804	-0.22%
2022/09/27	0	0.00	18	33.61	33.50	-18	1,792	-1.00%
2022/09/23	4	36.10	4	36.80	34.50	0	1,777	0.00%
2022/09/22	64	36.25	60	35.90	35.90	4	1,756	0.23%
2022/09/21	1	35.35	0	0.00	35.35	1	1,743	0.06%
2022/09/20	8	35.58	0	0.00	35.65	8	1,743	0.46%
2022/09/19	5	34.75	0	0.00	34.65	5	1,752	0.29%
2022/09/16	5	35.00	0	0.00	35.00	5	1,757	0.28%
2022/09/15	5	35.87	35	36.45	35.85	-30	1,761	-1.70%
2022/09/14	2	34.33	6	34.46	35.55	-4	1,737	-0.23%
2022/09/13	7	35.08	19	34.46	35.15	-12	1,818	-0.66%
2022/09/12	17	34.91	2	34.80	34.70	15	2,049	0.73%
2022/09/08	35	32.71	0	0.00	32.50	35	2,115	1.65%
2022/09/05	2	32.95	2	32.60	32.35	0	2,065	0.00%
2022/08/30	0	0.00	5	31.05	30.95	-5	2,003	-0.25%
2022/08/29	5	30.20	5	29.90	31.00	0	1,994	0.00%
2022/08/25	0	0.00	13	30.50	30.45	-13	1,973	-0.66%
2022/08/23	0	0.00	20	30.56	30.45	-20	1,948	-1.03%
2022/08/17	1	29.35	30	29.29	28.95	-29	1,897	-1.53%
2022/08/08	0	0.00	3	30.60	30.50	-3	1,803	-0.17%
2022/08/05	5	30.69	3	31.00	30.30	2	1,776	0.11%
2022/08/04	0	0.00	2	31.60	31.55	-2	1,722	-0.12%
2022/08/02	24	29.89	1	30.65	29.20	23	1,623	1.42%
2022/07/29	1	29.65	11	29.60	29.45	-10	1,561	-0.64%
2022/07/27	0	0.00	1	28.85	29.45	-1	1,523	-0.07%
2022/07/26	2	28.40	2	28.88	28.35	0	1,509	0.00%
2022/07/25	0	0.00	9	28.37	28.30	-9	1,481	-0.61%
2022/07/22	0	0.00	10	28.70	28.65	-10	1,475	-0.68%
2022/07/21	10	28.60	0	0.00	28.80	10	1,468	0.68%
2022/07/20	0	0.00	15	28.57	29.05	-15	1,456	-1.03%
2022/07/15	14	28.94	11	28.68	28.80	3	1,409	0.21%
2022/07/14	77	30.92	25	31.23	30.00	52	1,367	3.80%
2022/07/13	11	29.92	10	29.62	30.25	1	1,173	0.09%
2022/07/12	10	28.43	1	27.65	27.60	9	1,099	0.82%
2022/07/11	22	28.88	4	28.80	29.50	18	1,095	1.64%
2022/07/05	30	26.00	26	26.40	26.20	4	994	0.40%
2022/06/21	2	26.85	2	26.85	28.50	0	797	0.00%
2022/06/20	1	29.10	1	28.40	27.20	0	668	0.00%
2022/06/17	1	26.80	1	27.60	28.10	0	348	0.00%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2021/08/16	0	0.00	3	22.40	22.30	-3	398	-0.75%
2021/08/11	0	0.00	2	24.70	24.45	-2	386	-0.52%
2021/08/09	0	0.00	1	25.85	26.10	-1	373	-0.27%
2021/08/05	0	0.00	1	26.20	26.20	-1	369	-0.27%
2021/08/04	3	27.50	0	0.00	26.90	3	368	0.81%
2021/07/30	6	27.83	2	26.95	26.95	4	350	1.14%
2021/04/21	0	0.00	1	21.45	21.35	-1	165	-0.60%
2021/03/16	0	0.00	5	21.60	21.60	-5	112	-4.45%
2021/03/04	0	0.00	3	18.70	18.80	-3	91	-3.28%
2021/03/03	0	0.00	10	18.78	18.80	-10	91	-10.97%
2021/03/02	0	0.00	6	18.68	18.55	-6	89	-6.68%
2021/01/13	4	17.63	0	0.00	18.00	4	70	5.65%
2021/01/12	12	18.06	0	0.00	18.00	12	67	17.87%
2021/01/11	3	18.32	0	0.00	18.45	3	63	4.69%
2020/12/21	1	19.55	15	19.33	19.45	-14	58	-23.80%
2020/09/21	2	18.85	0	0.00	19.00	2	89	2.23%
2020/09/07	2	18.90	0	0.00	18.95	2	98	2.02%
2020/09/03	0	0.00	3	19.15	19.10	-3	102	-2.93%
2020/09/02	0	0.00	9	19.60	19.70	-9	105	-8.54%
2020/09/01	0	0.00	2	19.70	19.50	-2	111	-1.79%
2020/08/31	0	0.00	2	19.70	19.45	-2	128	-1.56%
2020/08/17	2	18.95	0	0.00	19.00	2	166	1.20%
2020/08/11	7	19.04	0	0.00	19.10	7	170	4.10%
2020/08/06	4	19.10	0	0.00	19.20	4	175	2.28%
2020/07/30	0	0.00	3	19.45	19.20	-3	179	-1.67%
2020/07/22	2	19.35	0	0.00	19.55	2	178	1.12%
2020/07/20	4	19.13	0	0.00	19.55	4	174	2.29%
2020/07/17	4	19.53	0	0.00	19.50	4	174	2.30%
2020/06/30	12	20.60	0	0.00	20.30	12	170	7.05%
2020/06/23	0	0.00	2	20.10	20.00	-2	169	-1.18%
2020/06/16	0	0.00	2	20.00	20.00	-2	176	-1.14%
2020/06/15	0	0.00	1	19.90	19.90	-1	182	-0.55%
2020/06/12	5	19.30	0	0.00	20.00	5	184	2.71%
2020/06/11	0	0.00	5	20.87	20.50	-5	187	-2.67%
2020/06/10	0	0.00	25	20.57	20.70	-25	188	-13.26%
2020/06/09	0	0.00	15	21.22	21.00	-15	193	-7.76%
2020/06/08	5	20.60	10	20.99	21.10	-5	194	-2.57%
2020/06/05	10	20.63	0	0.00	21.50	10	186	5.35%
2020/06/04	10	19.50	0	0.00	20.00	10	171	5.84%
2020/06/02	23	18.93	0	0.00	18.95	23	163	14.08%
2020/05/29	7	18.75	0	0.00	18.65	7	159	4.38%
2020/05/28	0	0.00	5	19.45	19.45	-5	147	-3.39%
2020/05/27	5	17.65	0	0.00	17.70	5	134	3.72%
2019/12/06	1	25.30	1	25.25	25.60	0	138	0.00%
2019/10/31	0	0.00	2	25.55	25.55	-2	177	-1.12%
2019/10/18	2	26.10	4	26.16	26.00	-2	178	-1.12%
2019/10/15	1	25.85	1	25.70	25.75	0	175	0.00%
2019/10/14	4	25.90	2	25.80	25.85	2	174	1.15%
2019/10/08	2	26.20	0	0.00	26.20	2	174	1.15%
2019/10/03	1	26.50	1	26.35	26.25	0	185	0.00%
2019/10/02	0	0.00	2	26.75	26.70	-2	183	-1.09%
2019/10/01	1	26.55	0	0.00	26.40	1	181	0.55%
2019/09/27	1	26.65	0	0.00	26.65	1	179	0.56%
2019/09/05	4	27.25	6	27.20	27.25	-2	122	-1.63%
2019/09/02	2	27.10	0	0.00	27.15	2	122	1.63%
2019/08/23	3	27.35	3	27.35	27.30	0	122	0.00%
2019/08/16	2	27.10	2	27.25	27.25	0	113	0.00%
2019/08/13	0	0.00	1	29.35	29.05	-1	108	-0.92%
2019/08/12	0	0.00	4	30.00	29.35	-4	108	-3.70%
2019/08/08	4	29.56	4	29.64	29.65	0	105	0.00%
2019/08/07	1	29.20	1	29.25	29.20	0	105	0.00%
2019/08/06	5	29.08	5	29.10	29.10	0	107	0.00%
2019/08/02	5	29.55	5	29.50	29.50	0	110	0.00%
2019/08/01	3	30.20	0	0.00	30.05	3	113	2.64%
2019/07/26	2	31.00	0	0.00	30.90	2	120	1.66%
2019/07/23	1	30.70	1	30.95	31.05	0	119	0.00%
2019/07/22	1	31.20	1	31.15	31.20	0	123	0.00%
2019/07/17	4	30.64	6	30.69	31.00	-2	129	-1.55%
2019/07/16	2	31.00	0	0.00	31.15	2	129	1.54%
2018/08/06	1	31.00	0	0.00	31.10	1	242	0.41%