正文 (4906)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.25
漲跌
--
漲幅
0.00%
成交量
1,510張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	25	32.80	33.15	-25	7,725	-0.32%
2024/04/02	0	0.00	10	34.20	34.10	-10	7,621	-0.13%
2024/04/01	1	34.50	0	0.00	34.55	1	7,594	0.01%
2024/03/29	5	34.10	0	0.00	34.10	5	7,575	0.07%
2024/03/28	1	34.40	0	0.00	34.20	1	7,639	0.01%
2024/03/27	2	34.50	2	34.60	34.40	0	7,680	0.00%
2024/03/21	1	34.80	0	0.00	34.80	1	7,663	0.01%
2024/03/19	1	35.10	0	0.00	35.00	1	7,974	0.01%
2024/03/12	1	36.45	1	36.15	36.15	0	8,880	0.00%
2024/03/08	1	36.80	1	36.90	35.95	0	8,713	0.00%
2024/03/07	12	37.51	10	36.85	36.80	2	8,577	0.02%
2024/03/06	15	38.55	15.5	38.52	38.35	-0.5	8,253	-0.01%
2024/03/05	24	39.97	14	39.61	39.50	10	7,969	0.13%
2024/03/04	2.5	37.00	3	38.40	38.70	-0.5	6,493	-0.01%
2024/02/26	0	0.00	1	36.40	36.00	-1	5,965	-0.02%
2024/02/05	0	0.00	0	35.75	35.10	0	5,887	0.00%
2024/02/02	32	36.38	0	0.00	36.00	32	5,862	0.55%
2024/02/01	0	0.00	1	36.20	36.20	-1	5,732	-0.02%
2024/01/29	0	0.00	1	35.80	35.80	-1	5,636	-0.02%
2024/01/26	0	0.00	20	35.44	35.00	-20	5,682	-0.35%
2024/01/22	0	0.00	15	35.68	35.85	-15	5,625	-0.27%
2024/01/17	3	35.15	0	0.00	35.35	3	5,398	0.06%
2024/01/16	29	35.44	5	35.90	36.00	24	5,340	0.45%
2024/01/15	11	34.94	0	0.00	35.00	11	5,112	0.22%
2024/01/09	0	0.00	3	33.25	33.25	-3	5,131	-0.06%
2024/01/05	1	33.65	0	0.00	33.65	1	5,213	0.02%
2024/01/03	0	0.00	1	34.25	34.15	-1	5,289	-0.02%
2023/12/26	0	0.00	2	34.88	34.85	-2	5,538	-0.04%
2023/12/25	0	0.00	2	34.60	34.60	-2	5,548	-0.04%
2023/12/22	4	35.55	0	0.00	35.55	4	5,530	0.07%
2023/12/21	3	35.85	3	35.60	35.60	0	5,535	0.00%
2023/12/14	0	0.00	2	36.90	36.90	-2	5,830	-0.03%
2023/12/13	1	36.60	2	36.35	36.35	-1	5,593	-0.02%
2023/12/12	1	35.70	2	35.80	35.75	-1	5,399	-0.02%
2023/12/11	1	34.35	0	0.00	34.30	1	5,452	0.02%
2023/12/08	3	35.70	0	0.00	35.70	3	5,430	0.06%
2023/11/30	0	0.00	1	34.20	34.05	-1	6,330	-0.02%
2023/11/27	0	0.00	1	33.65	33.55	-1	7,100	-0.01%
2023/11/21	3	34.92	0	0.00	34.60	3	9,605	0.03%
2023/11/20	1	34.00	0	0.00	34.30	1	9,947	0.01%
2023/11/16	1	33.40	1	33.30	33.40	0	10,727	0.00%
2023/11/15	1	33.15	0	0.00	33.10	1	11,172	0.01%
2023/11/13	1	32.75	0	0.00	32.75	1	11,342	0.01%
2023/11/10	1	32.65	0	0.00	32.70	1	11,360	0.01%
2023/11/06	1	33.80	0	0.00	33.90	1	11,542	0.01%
2023/11/03	1	34.75	1	34.40	34.25	0	11,956	0.00%
2023/10/23	0	0.00	4	33.30	33.25	-4	12,772	-0.03%
2023/10/18	0	0.00	2	33.38	33.45	-2	13,018	-0.02%
2023/10/17	1	33.85	0	0.00	33.85	1	13,017	0.01%
2023/10/16	1	34.70	9	34.40	34.60	-8	13,098	-0.06%
2023/10/13	1	35.50	3	35.70	35.35	-2	13,160	-0.02%
2023/10/12	2	35.48	4	35.65	35.90	-2	13,254	-0.02%
2023/10/11	0	0.00	4	36.15	36.00	-4	13,271	-0.03%
2023/10/05	0	37.25	0	0.00	37.00	0	13,382	0.00%
2023/10/04	0	0.00	8	36.70	36.60	-8	13,391	-0.06%
2023/10/02	22	37.34	14	37.83	37.85	8	13,683	0.06%
2023/09/26	1	37.75	2	37.80	37.25	-1	14,314	-0.01%
2023/09/25	0	0.00	0	37.55	37.60	0	14,810	0.00%
2023/09/21	2	35.73	1	36.00	35.65	1	15,371	0.01%
2023/09/20	0	0.00	34	36.86	36.60	-34	15,626	-0.22%
2023/09/19	1	37.80	7	37.64	37.35	-6	15,530	-0.04%
2023/09/18	2	37.03	1	37.25	37.10	1	15,394	0.01%
2023/09/15	4	37.74	3	37.97	37.05	1	15,333	0.01%
2023/09/14	6	38.23	14	38.22	38.05	-8	15,132	-0.05%
2023/09/13	19	37.64	2	37.45	37.70	17	14,807	0.11%
2023/09/12	14	37.45	12	36.90	37.45	2	14,717	0.01%
2023/09/11	0	0.00	39	36.59	36.25	-39	14,568	-0.27%
2023/09/07	20	37.17	13	37.10	37.05	7	14,692	0.05%
2023/09/06	17	37.90	4	37.73	37.95	13	14,398	0.09%
2023/09/05	9	36.31	14	36.74	36.50	-5	13,995	-0.04%
2023/09/04	8	36.06	9	36.18	36.20	-1	13,935	-0.01%
2023/09/01	13	37.49	23	37.54	37.05	-10	13,756	-0.07%
2023/08/31	8	37.19	4	37.10	37.30	4	13,628	0.03%
2023/08/30	26	36.86	1	36.35	36.95	25	13,760	0.18%
2023/08/29	4	36.26	4	35.85	36.25	0	13,590	0.00%
2023/08/28	8	38.51	1	38.80	35.90	7	13,326	0.05%
2023/08/25	30	37.60	11	37.85	37.50	19	12,166	0.16%
2023/08/24	9	36.02	32	36.08	35.40	-23	11,315	-0.20%
2023/08/23	47	35.62	2	35.38	35.55	45	10,998	0.41%
2023/08/22	11	34.93	18	34.79	34.30	-7	10,496	-0.07%
2023/08/21	12	34.47	25	34.21	34.50	-13	10,182	-0.13%
2023/08/18	1	34.15	4	33.81	32.95	-3	9,725	-0.03%
2023/08/15	2	33.25	0	0.00	33.25	2	9,564	0.02%
2023/08/14	0	0.00	2	32.70	32.65	-2	9,629	-0.02%
2023/08/11	0	0.00	2	32.78	32.65	-2	9,575	-0.02%
2023/08/10	1	33.40	0	0.00	33.35	1	9,491	0.01%
2023/08/09	1	34.15	2	33.85	33.55	-1	9,344	-0.01%
2023/08/08	5	33.17	1	32.95	33.15	4	8,915	0.04%
2023/08/07	2	32.95	105	33.01	33.45	-103	8,858	-1.16%	大賣/鉅額交易
2023/08/04	5	32.75	0	0.00	32.90	5	8,737	0.06%
2023/08/02	0	0.00	1	32.20	31.40	-1	8,557	-0.01%
2023/08/01	2	32.00	0	0.00	32.05	2	8,426	0.02%
2023/07/31	101	32.60	0	0.00	32.10	101	8,343	1.21%	大買/鉅額交易
2023/07/21	0	0.00	30	31.30	31.40	-30	7,964	-0.38%
2023/07/20	5	31.80	0	0.00	32.05	5	7,937	0.06%
2023/07/18	0	0.00	2	33.00	32.25	-2	7,838	-0.03%
2023/07/14	11	32.44	0	0.00	32.75	11	7,654	0.14%
2023/07/10	2	32.70	1	32.45	32.80	1	7,535	0.01%
2023/07/07	10	33.50	0	0.00	33.55	10	7,398	0.14%
2023/07/06	2	33.83	11	33.76	33.65	-9	7,318	-0.12%
2023/07/05	29	33.61	24	33.50	33.15	5	6,999	0.07%
2023/07/04	0	0.00	2	32.75	33.40	-2	6,832	-0.03%
2023/07/03	8	34.13	19	34.31	34.45	-11	6,528	-0.17%
2023/06/30	0	0.00	46	32.89	33.05	-46	5,960	-0.77%
2023/06/29	11	31.60	1	31.20	31.50	10	5,502	0.18%
2023/06/28	17	31.59	6	31.57	31.25	11	5,288	0.21%
2023/06/14	1	31.40	10	30.30	31.40	-9	4,996	-0.18%
2023/06/13	3	31.45	1	31.40	31.50	2	4,718	0.04%
2023/06/12	2	31.40	0	0.00	31.30	2	4,671	0.04%
2023/06/07	5	31.70	0	0.00	31.65	5	4,632	0.11%
2023/06/06	3	32.05	0	0.00	32.00	3	4,564	0.07%
2023/06/05	3	33.05	9	32.70	33.45	-6	4,354	-0.14%
2023/05/29	2	31.40	2	31.05	31.40	0	3,868	0.00%
2023/05/24	0	0.00	2	30.55	30.65	-2	3,684	-0.05%
2023/05/23	2	30.80	0	0.00	30.65	2	3,670	0.05%
2023/05/22	0	0.00	1	30.60	30.50	-1	3,637	-0.03%
2023/05/17	1	29.60	0	0.00	29.65	1	3,442	0.03%
2023/05/16	0	0.00	1	29.95	29.70	-1	3,412	-0.03%
2023/05/12	5	29.55	0	0.00	30.15	5	3,387	0.15%
2023/05/10	2	30.78	0	0.00	30.25	2	3,319	0.06%
2023/05/09	0	0.00	1	29.95	29.90	-1	3,249	-0.03%
2023/05/08	2	29.30	0	29.50	29.50	2	3,230	0.06%
2023/05/04	2	29.70	0	0.00	29.65	2	3,183	0.06%
2023/05/03	1	30.80	3	31.07	30.80	-2	3,100	-0.06%
2023/05/02	0	0.00	0	31.40	31.00	0	3,067	0.00%
2023/04/27	0	0.00	2	31.15	30.95	-2	3,025	-0.07%
2023/04/26	0	0.00	4	30.78	30.90	-4	3,003	-0.13%
2023/04/18	0	0.00	1	32.10	32.25	-1	2,692	-0.04%
2023/04/17	2	32.20	2	32.25	32.35	0	2,630	0.00%
2023/04/10	2	30.60	0	0.00	30.65	2	2,219	0.09%
2023/03/30	0	0.00	5	30.95	30.85	-5	2,026	-0.25%
2023/03/29	0	0.00	3	30.58	30.50	-3	1,954	-0.15%
2023/03/27	0	0.00	1	30.50	30.20	-1	1,860	-0.05%
2023/03/20	0	28.70	1	29.10	29.15	-1	1,639	-0.06%
2023/03/17	1	28.40	5	28.45	28.40	-4	1,656	-0.24%
2023/03/15	5	29.10	2	29.10	28.65	3	1,612	0.19%
2023/03/06	0	0.00	20	28.35	28.35	-20	1,459	-1.37%
2023/02/09	0	0.00	2	27.95	27.90	-2	1,904	-0.11%
2023/02/08	1	27.95	0	0.00	28.00	1	1,903	0.05%
2023/02/02	0	0.00	1	28.00	28.10	-1	1,875	-0.05%
2023/02/01	0	0.00	34	27.95	27.95	-34	1,856	-1.83%
2023/01/31	5	27.45	0	0.00	27.60	5	1,815	0.28%
2023/01/17	12	26.81	0	0.00	26.85	12	1,823	0.66%
2023/01/10	3	27.65	0	0.00	27.70	3	1,888	0.16%
2023/01/05	20	28.30	0	0.00	27.90	20	1,978	1.01%
2022/12/29	2	26.70	0	0.00	26.95	2	2,046	0.10%
2022/12/22	0	0.00	0	27.30	27.30	0	2,303	0.00%
2022/12/20	10	27.35	0	0.00	26.75	10	2,501	0.40%
2022/12/15	1	28.10	0	0.00	28.10	1	3,731	0.03%
2022/12/13	3	28.30	0	0.00	28.10	3	3,879	0.08%
2022/12/12	7	28.30	0	0.00	28.35	7	3,893	0.18%
2022/12/09	10	28.75	0	0.00	28.60	10	3,901	0.26%
2022/12/01	0	0.00	1	28.85	28.75	-1	4,042	-0.02%
2022/11/25	0	0.00	1	28.25	28.00	-1	4,605	-0.02%
2022/11/22	1	28.70	0	0.00	28.75	1	4,647	0.02%
2022/11/17	0	0.00	10	28.20	28.15	-10	4,766	-0.21%
2022/11/11	10	27.80	0	0.00	27.75	10	5,232	0.19%
2022/11/10	1	28.45	1	27.85	27.80	0	5,229	0.00%
2022/10/24	0	0.00	11	26.68	26.70	-11	5,366	-0.20%
2022/10/13	5	26.70	0	0.00	26.50	5	5,516	0.09%
2022/10/11	0	0.00	15	28.00	27.85	-15	5,552	-0.27%
2022/10/05	1	28.35	0	0.00	28.10	1	5,670	0.02%
2022/10/04	0	0.00	4	27.95	27.95	-4	5,623	-0.07%
2022/09/29	1	26.50	0	0.00	26.75	1	5,829	0.02%
2022/09/28	2	26.20	0	0.00	26.05	2	5,836	0.03%
2022/09/27	1	27.35	1	27.20	27.60	0	5,759	0.00%
2022/09/23	8	29.90	7	30.39	29.30	1	5,662	0.02%
2022/09/22	1	31.20	1	30.75	30.40	0	5,462	0.00%
2022/09/21	2	30.93	1	30.30	31.05	1	4,633	0.02%
2022/09/20	1	30.05	0	0.00	30.00	1	4,514	0.02%
2022/09/13	1	31.10	0	0.00	31.10	1	4,764	0.02%
2022/09/12	15	31.90	0	0.00	31.95	15	4,767	0.31%
2022/09/08	0	0.00	10	31.85	31.90	-10	4,791	-0.21%
2022/09/06	10	31.55	0	0.00	31.55	10	5,563	0.18%
2022/09/05	1	33.25	6	32.85	32.25	-5	5,576	-0.09%
2022/09/02	0	0.00	13	32.13	31.95	-13	5,255	-0.25%
2022/08/25	0	0.00	46	31.30	31.55	-46	5,370	-0.86%
2022/08/24	1	31.50	0	0.00	31.10	1	5,343	0.02%
2022/08/23	45	31.50	5	31.40	31.50	40	5,328	0.75%
2022/08/22	3	30.90	4	31.04	31.10	-1	5,227	-0.02%
2022/08/19	10	31.10	40	30.73	31.10	-30	5,150	-0.58%
2022/08/18	15	30.38	10	30.30	30.25	5	4,994	0.10%
2022/08/17	19	29.51	15	29.50	29.60	4	4,855	0.08%
2022/08/16	2	29.35	0	0.00	29.35	2	4,857	0.04%
2022/08/09	1	28.80	1	29.25	29.35	0	4,915	0.00%
2022/07/29	1	30.20	1	30.30	30.25	0	4,926	0.00%
2022/07/27	1	30.25	1	30.20	30.70	0	4,935	0.00%
2022/07/26	0	0.00	2	30.15	30.10	-2	4,931	-0.04%
2022/07/25	2	30.40	0	0.00	30.30	2	4,995	0.04%
2022/07/20	0	0.00	2	30.40	30.30	-2	5,057	-0.04%
2022/07/08	2	29.30	0	0.00	29.30	2	5,411	0.04%
2022/06/29	0	0.00	5	29.80	30.00	-5	5,752	-0.09%
2022/06/27	6	30.80	3	30.85	30.95	3	5,961	0.05%
2022/06/21	0	0.00	3	30.75	30.65	-3	6,295	-0.05%
2022/06/20	10	29.70	0	0.00	29.25	10	6,334	0.16%
2022/06/16	0	0.00	1	31.50	30.55	-1	6,429	-0.02%
2022/06/15	17	32.85	24	32.26	31.10	-7	6,541	-0.11%
2022/06/14	13	31.40	0	0.00	31.50	13	5,909	0.22%
2022/06/10	1	30.95	1	31.10	31.35	0	5,799	0.00%
2022/06/07	1	31.20	13	31.40	31.20	-12	5,757	-0.21%
2022/06/06	0	0.00	20	30.53	31.05	-20	5,689	-0.35%
2022/06/02	7	30.40	8	30.19	30.20	-1	5,660	-0.02%
2022/06/01	1	29.85	2	29.65	29.85	-1	5,665	-0.02%
2022/05/18	15	29.32	0	0.00	29.00	15	7,061	0.21%
2022/05/13	0	0.00	2	29.10	29.35	-2	7,442	-0.03%
2022/05/12	2	28.48	0	0.00	28.15	2	7,495	0.03%
2022/05/09	1	28.65	0	0.00	28.20	1	8,037	0.01%
2022/05/06	5	29.35	0	0.00	29.45	5	8,404	0.06%
2022/04/27	2	29.70	0	0.00	30.20	2	9,288	0.02%
2022/04/26	0	0.00	0	30.20	30.10	0	9,351	0.00%
2022/04/25	3	30.17	0	0.00	30.05	3	9,469	0.03%
2022/04/22	10	31.45	0	0.00	31.55	10	9,499	0.11%
2022/04/21	4	31.71	1	31.85	31.85	3	9,446	0.03%
2022/04/15	3	30.05	0	0.00	30.00	3	9,124	0.03%
2022/04/13	2	30.80	0	0.00	30.85	2	9,138	0.02%
2022/04/12	1	30.85	0	0.00	30.95	1	9,159	0.01%
2022/04/11	2	31.65	0	0.00	31.60	2	9,186	0.02%
2022/04/07	0	32.60	4	32.66	32.40	-4	9,523	-0.04%
2022/04/06	2	33.70	7	33.51	33.75	-5	9,491	-0.05%
2022/04/01	58	33.43	88	33.10	33.30	-30	9,924	-0.30%
2022/03/31	42	33.06	14	32.99	33.00	28	10,327	0.27%
2022/03/29	1	32.95	7	32.44	32.60	-6	10,126	-0.06%
2022/03/28	2	32.30	0	0.00	32.45	2	10,036	0.02%
2022/03/25	1	32.70	8	32.35	32.20	-7	9,981	-0.07%
2022/03/24	1	31.85	2	31.93	31.85	-1	9,841	-0.01%
2022/03/23	0	0.00	1	31.70	31.90	-1	9,949	-0.01%
2022/03/22	0	0.00	3	31.55	32.00	-3	10,247	-0.03%
2022/03/21	0	0.00	7	31.27	31.20	-7	10,407	-0.07%
2022/03/18	75	30.82	65	30.98	30.85	10	10,359	0.10%
2022/03/16	13	28.80	0	0.00	28.95	13	10,389	0.13%
2022/03/08	1	28.90	0	0.00	29.05	1	10,664	0.01%
2022/03/07	0	0.00	3	30.25	30.00	-3	10,564	-0.03%
2022/03/03	0	0.00	5	32.03	32.05	-5	10,361	-0.05%
2022/03/02	1	31.85	0	0.00	31.80	1	10,324	0.01%
2022/03/01	0	31.90	0	0.00	32.25	0	10,259	0.00%
2022/02/25	2	32.23	7	31.89	31.95	-5	10,188	-0.05%
2022/02/24	0	0.00	11	31.90	31.55	-11	10,140	-0.11%
2022/02/23	5	32.20	0	0.00	32.20	5	10,039	0.05%
2022/02/22	41	32.02	42	32.39	31.85	-1	10,012	-0.01%
2022/02/21	47	32.97	23	32.50	33.00	24	9,946	0.24%
2022/02/18	41	32.98	14	33.07	33.10	27	10,211	0.26%
2022/02/17	16	32.40	8	32.23	31.95	8	10,036	0.08%
2022/02/15	0	0.00	60	30.94	30.95	-60	9,720	-0.62%
2022/02/14	0	0.00	1	31.00	30.95	-1	9,705	-0.01%
2022/02/11	2	31.30	3	30.95	31.15	-1	9,663	-0.01%
2022/02/10	25	31.39	55	31.40	31.15	-30	9,600	-0.31%
2022/02/09	18	32.68	8	32.62	32.65	10	9,261	0.11%
2022/02/08	59	32.71	11	32.72	32.60	48	9,108	0.53%
2022/02/07	9	32.44	5.3	32.44	32.60	3.7	8,730	0.04%
2022/01/26	17	31.04	13	31.10	31.00	4	8,149	0.05%
2022/01/25	12	30.57	12	30.60	30.10	0	7,974	0.00%
2022/01/24	2	29.90	4	30.16	30.45	-2	7,858	-0.03%
2022/01/21	3	30.50	7	30.46	30.45	-4	7,872	-0.05%
2022/01/20	7	30.76	5	30.62	30.80	2	7,963	0.03%
2022/01/19	13	30.38	8	30.38	30.55	5	8,241	0.06%
2022/01/18	3	30.20	0	0.00	29.95	3	8,136	0.04%
2022/01/17	2	30.40	0	0.00	30.20	2	7,981	0.03%
2022/01/10	5	30.80	0	0.00	30.75	5	7,689	0.07%
2022/01/07	0	0.00	0	31.10	30.55	0	7,667	0.00%
2022/01/06	0	0.00	0	30.95	31.40	0	7,594	0.00%
2022/01/05	5	31.75	6	31.50	31.40	-1	7,529	-0.01%
2022/01/04	1	31.70	0	31.90	31.65	1	7,477	0.01%
2022/01/03	0	0.00	1	32.40	32.10	-1	7,389	-0.01%
2021/12/30	4	32.44	32	32.37	32.30	-28	7,195	-0.39%
2021/12/29	19	31.85	0	0.00	31.85	19	6,836	0.28%
2021/12/28	6	31.94	7	31.57	31.20	-1	6,683	-0.01%
2021/12/27	9	31.17	77	31.47	31.50	-68	6,090	-1.12%
2021/12/24	50	29.87	0	0.00	29.90	50	5,566	0.90%
2021/12/23	0	0.00	2	29.85	29.75	-2	5,555	-0.04%
2021/12/22	0	0.00	2	29.73	29.65	-2	5,532	-0.04%
2021/12/21	1	29.70	0	0.00	29.75	1	5,510	0.02%
2021/12/20	0	0.00	2	30.25	30.10	-2	5,459	-0.04%
2021/12/17	2	29.88	3	30.00	29.95	-1	5,372	-0.02%
2021/12/16	5	30.60	115	30.11	30.60	-110	5,231	-2.10%	大賣/鉅額交易
2021/12/15	93	30.00	18	30.20	30.30	75	4,845	1.55%
2021/12/13	0	0.00	5	28.95	28.70	-5	4,463	-0.11%
2021/12/10	12	29.76	0	0.00	29.20	12	4,412	0.27%
2021/12/09	0	0.00	1	29.55	29.50	-1	4,100	-0.02%
2021/12/08	0	0.00	10	28.60	28.50	-10	3,915	-0.26%
2021/12/07	14	28.81	39	28.75	28.70	-25	3,874	-0.65%
2021/12/06	35	28.25	0	0.00	28.20	35	3,713	0.94%
2021/11/22	30	28.35	0	0.00	28.25	30	3,665	0.82%
2021/11/19	31	28.25	0	0.00	28.20	31	3,632	0.85%
2021/11/18	1	29.05	1	28.95	28.85	0	3,548	0.00%
2021/11/17	2	30.03	4	29.66	30.00	-2	3,389	-0.06%
2021/11/16	1	28.90	50	29.38	29.00	-49	2,923	-1.68%
2021/11/09	0	0.00	1	27.75	27.75	-1	2,609	-0.04%
2021/11/01	4	28.05	0	0.00	27.90	4	2,702	0.15%
2021/10/29	0	0.00	1	27.55	27.40	-1	2,719	-0.04%
2021/10/28	2	27.85	2	27.85	28.10	0	2,735	0.00%
2021/10/27	21	27.48	20	27.55	28.65	1	2,639	0.04%
2021/10/18	0	25.70	0	0.00	25.40	0	2,930	0.00%
2021/10/01	0	0.00	10	26.43	26.00	-10	3,847	-0.26%
2021/09/30	10	26.85	0	0.00	26.85	10	3,853	0.26%
2021/09/23	10	26.10	10	26.35	26.35	0	4,324	0.00%
2021/09/06	2	25.85	0	0.00	25.85	2	4,817	0.04%
2021/09/01	0	27.80	0	0.00	26.65	0	4,887	0.00%
2021/08/31	0	26.50	0	0.00	26.45	0	4,878	0.00%
2021/08/27	21	26.20	0	0.00	26.30	21	4,888	0.43%
2021/08/17	0	0.00	3	26.25	25.85	-3	4,862	-0.06%
2021/08/11	5	27.70	0	0.00	27.75	5	4,834	0.10%
2021/08/10	3	27.95	0	0.00	27.65	3	4,856	0.06%
2021/08/05	5	29.95	0	0.00	29.85	5	4,892	0.10%
2021/07/30	5	32.90	0	0.00	32.80	5	4,976	0.10%
2021/07/27	20	34.35	0	0.00	34.15	20	4,973	0.40%
2021/07/20	5	33.41	0	0.00	33.10	5	4,720	0.11%
2021/07/16	30	34.25	0	0.00	34.30	30	4,840	0.62%
2021/07/14	0	0.00	2	34.30	34.30	-2	4,878	-0.04%
2021/07/12	1	34.30	0	0.00	34.35	1	5,099	0.02%
2021/07/09	0	0.00	3	33.40	33.75	-3	5,007	-0.06%
2021/07/08	0	0.00	0	33.10	33.10	0	5,134	0.00%
2021/07/06	3	32.85	0	0.00	33.00	3	5,880	0.05%
2021/07/05	0	0.00	0	32.80	33.00	0	6,207	0.00%
2021/07/01	0	0.00	3	33.97	33.25	-3	6,693	-0.04%
2021/06/29	0	0.00	1	32.40	32.50	-1	6,427	-0.02%
2021/06/28	1	32.60	2	33.00	33.20	-1	6,428	-0.02%
2021/06/22	0	0.00	1	30.60	30.25	-1	6,495	-0.02%
2021/06/18	5	30.65	0	0.00	30.65	5	6,620	0.08%
2021/06/11	1	31.00	0	0.00	30.60	1	7,215	0.01%
2021/06/07	2	29.80	0	0.00	29.85	2	7,561	0.03%
2021/06/04	13	29.98	0	0.00	29.95	13	7,688	0.17%
2021/06/03	1	30.20	0	0.00	30.20	1	7,766	0.01%
2021/06/02	0	0.00	6	30.45	30.25	-6	7,978	-0.08%
2021/06/01	1	30.10	0	0.00	30.25	1	8,044	0.01%
2021/05/28	15	29.50	5	29.70	29.80	10	8,167	0.12%
2021/05/18	3	28.15	10	27.00	28.60	-7	8,974	-0.08%
2021/05/14	3	28.40	0	0.00	27.90	3	8,903	0.03%
2021/05/13	2	27.40	0	0.00	27.60	2	8,870	0.02%
2021/05/12	6	29.59	15	27.70	28.15	-9	8,810	-0.10%
2021/05/11	0	0.00	15	30.30	30.70	-15	8,661	-0.17%
2021/05/07	3	32.50	0	0.00	32.80	3	8,598	0.03%
2021/05/06	5	31.60	0	0.00	31.55	5	8,552	0.06%
2021/05/03	4	33.43	0	0.00	33.10	4	8,504	0.05%
2021/04/29	1	34.55	0	0.00	34.55	1	8,434	0.01%
2021/04/23	0	0.00	3	34.75	34.70	-3	8,461	-0.04%
2021/04/22	0	0.00	2	35.05	34.35	-2	8,508	-0.02%
2021/04/21	1	35.25	0	0.00	35.15	1	8,401	0.01%
2021/04/20	0	0.00	3	35.25	35.50	-3	8,360	-0.04%
2021/04/19	2	36.15	0	0.00	35.80	2	8,381	0.02%
2021/04/16	4	36.70	4	36.34	36.40	0	8,271	0.00%
2021/04/15	1	36.20	0	0.00	35.50	1	8,043	0.01%
2021/04/14	3	34.77	1	34.15	34.95	2	7,935	0.03%
2021/04/13	2	36.25	1	35.95	35.35	1	8,112	0.01%
2021/04/12	3	36.57	2	36.70	36.30	1	8,481	0.01%
2021/04/09	6	35.60	1	35.70	35.75	5	8,026	0.06%
2021/04/08	33	35.12	33	34.95	34.75	0	7,714	0.00%
2021/04/01	0	0.00	4	32.25	32.50	-4	7,490	-0.05%
2021/03/31	0	0.00	4	32.05	32.15	-4	7,466	-0.05%
2021/03/26	1	32.45	0	0.00	32.55	1	7,299	0.01%
2021/03/19	1	32.60	2	32.85	33.10	-1	6,919	-0.01%
2021/03/18	2	31.98	2	32.15	32.30	0	6,776	0.00%
2021/03/17	0	0.00	1	32.00	31.75	-1	6,814	-0.01%
2021/03/11	0	0.00	3	32.12	32.00	-3	7,013	-0.04%
2021/03/09	2	30.68	0	0.00	31.15	2	6,879	0.03%
2021/03/08	0	31.35	6	31.20	30.95	-6	6,870	-0.09%
2021/03/04	0	0.00	1	31.05	31.05	-1	6,719	-0.01%
2021/03/03	1	30.85	1	30.95	30.90	0	6,724	0.00%
2021/03/02	0	0.00	1	31.65	30.80	-1	6,706	-0.01%
2021/02/26	1	31.20	0	0.00	31.00	1	6,577	0.02%
2021/02/23	3	30.80	1	31.20	31.00	2	6,618	0.03%
2021/02/19	0	0.00	2	29.80	30.05	-2	6,855	-0.03%
2021/02/18	0	0.00	6	29.24	29.40	-6	6,968	-0.09%
2021/02/04	1	28.20	0	0.00	28.30	1	7,741	0.01%
2021/01/29	0	28.25	0	0.00	28.15	0	8,357	0.00%
2021/01/28	0	0.00	1	28.00	27.75	-1	8,507	-0.01%
2021/01/26	2	27.85	0	0.00	27.75	2	9,746	0.02%
2021/01/20	1	28.85	0	0.00	28.30	1	10,967	0.01%
2021/01/14	5	29.75	0	0.00	30.00	5	10,774	0.05%
2021/01/13	0	30.30	0	0.00	29.60	0	10,786	0.00%
2021/01/12	2	29.80	0	0.00	29.50	2	10,775	0.02%
2021/01/11	0	0.00	5	30.20	30.15	-5	10,733	-0.05%
2021/01/07	4	30.34	2	30.60	30.25	2	10,648	0.02%
2021/01/06	7	31.56	19	31.62	30.55	-12	10,586	-0.11%
2021/01/05	34	32.49	12	32.23	32.50	22	10,188	0.22%
2021/01/04	5	30.71	0	0.00	30.70	5	9,599	0.05%
2020/12/29	0	0.00	2	31.03	30.85	-2	9,462	-0.02%
2020/12/28	0	30.05	0	0.00	30.30	0	9,198	0.00%
2020/12/18	1	29.40	0	0.00	29.65	1	9,089	0.01%
2020/12/16	5	29.00	0	0.00	28.95	5	9,109	0.05%
2020/12/15	0	0.00	1	28.90	28.70	-1	9,413	-0.01%
2020/12/11	7	29.55	0	0.00	29.25	7	9,501	0.07%
2020/12/07	0	0.00	10	30.70	30.60	-10	9,050	-0.11%
2020/12/04	0	0.00	2	30.60	30.50	-2	9,006	-0.02%
2020/12/03	0	0.00	2	30.48	30.35	-2	8,973	-0.02%
2020/12/02	1	30.20	2	30.15	30.10	-1	8,881	-0.01%
2020/12/01	1	29.95	0	0.00	30.40	1	8,891	0.01%
2020/11/30	0	0.00	3	30.28	30.20	-3	8,914	-0.03%
2020/11/27	0	0.00	1	30.20	30.15	-1	8,957	-0.01%
2020/11/25	2	29.88	0	0.00	29.90	2	9,000	0.02%
2020/11/24	2	29.80	0	0.00	29.80	2	8,959	0.02%
2020/11/20	1	30.00	2	30.10	30.10	-1	8,909	-0.01%
2020/11/18	3	30.80	0	0.00	30.50	3	9,001	0.03%
2020/11/17	6	30.56	1	30.85	30.65	5	9,020	0.06%
2020/11/13	5	30.15	22	29.70	30.25	-17	8,925	-0.19%
2020/11/12	10	29.55	26	29.60	28.95	-16	8,660	-0.18%
2020/11/09	0	0.00	4	29.44	29.30	-4	8,492	-0.05%
2020/11/06	8	29.22	9	28.97	29.00	-1	8,475	-0.01%
2020/11/05	42	28.65	1	28.45	28.50	41	8,567	0.48%
2020/11/04	5	29.00	1	28.55	28.85	4	8,474	0.05%
2020/11/03	75	30.77	68	29.94	29.20	7	8,350	0.08%
2020/11/02	8	30.29	5	30.25	30.50	3	7,719	0.04%
2020/10/30	5	28.35	0	0.00	27.75	5	6,659	0.08%
2020/10/29	5	27.10	0	0.00	27.60	5	6,636	0.08%
2020/10/28	15	27.60	9	28.08	27.55	6	6,670	0.09%
2020/10/27	0	0.00	11	27.70	27.80	-11	6,553	-0.17%
2020/10/23	0	0.00	2	27.70	27.60	-2	6,535	-0.03%
2020/10/21	10	27.95	5	27.85	27.85	5	6,609	0.08%
2020/10/20	10	27.10	0	0.00	27.50	10	6,581	0.15%
2020/10/19	0	0.00	5	27.20	27.30	-5	6,562	-0.08%
2020/10/16	5	26.80	0	0.00	26.75	5	6,554	0.08%
2020/10/13	0	0.00	6	27.04	27.25	-6	6,666	-0.09%
2020/10/08	0	0.00	5	26.95	27.05	-5	6,641	-0.08%
2020/10/07	0	0.00	10	26.30	26.15	-10	6,555	-0.15%
2020/10/06	0	0.00	30	26.10	26.00	-30	6,579	-0.46%
2020/09/30	0	0.00	5	25.60	25.70	-5	6,682	-0.07%
2020/09/29	10	25.40	0	0.00	25.45	10	6,745	0.15%
2020/09/28	10	25.60	10	25.80	25.65	0	6,822	0.00%
2020/09/25	5	25.60	10	26.10	25.25	-5	6,946	-0.07%
2020/09/24	0	0.00	2	25.70	25.60	-2	6,962	-0.03%
2020/09/22	5	26.82	0	0.00	26.80	5	6,990	0.07%
2020/09/21	0	0.00	22	27.55	27.70	-22	7,069	-0.31%
2020/09/18	28	28.21	5	28.51	27.55	23	7,041	0.33%
2020/09/17	13	28.01	13	28.08	28.10	0	6,712	0.00%
2020/09/16	21	27.80	21	27.97	27.85	0	6,659	0.00%
2020/09/15	0	0.00	2	27.00	27.00	-2	6,526	-0.03%
2020/09/11	5	27.00	0	0.00	26.55	5	6,766	0.07%
2020/09/10	5	27.35	0	0.00	27.25	5	6,718	0.07%
2020/09/09	0	0.00	10	27.45	27.35	-10	6,700	-0.15%
2020/09/07	0	0.00	3	27.00	26.80	-3	6,593	-0.05%
2020/09/04	3	27.00	6	27.03	27.20	-3	6,566	-0.05%
2020/09/03	2	28.13	0	0.00	27.80	2	6,495	0.03%
2020/09/01	1	28.05	2	27.98	27.90	-1	6,316	-0.02%
2020/08/27	1	28.20	0	0.00	27.30	1	6,148	0.02%
2020/08/26	0	0.00	1	27.80	27.70	-1	6,041	-0.02%
2020/08/25	0	0.00	2	28.00	27.60	-2	5,980	-0.03%
2020/08/21	7	28.09	9	27.78	27.85	-2	5,652	-0.04%
2020/08/20	5	27.03	0	0.00	26.65	5	5,236	0.10%
2020/08/19	0	0.00	3.1	27.49	27.30	-3.1	4,917	-0.06%
2020/08/17	1	26.75	0	0.00	26.80	1	4,657	0.02%
2020/08/13	5	27.71	6	27.35	27.10	-1	4,536	-0.02%
2020/08/12	5	27.11	1	27.45	27.65	4	4,356	0.09%
2020/08/07	0	26.35	0	0.00	26.50	0	3,920	0.00%
2020/08/06	0	0.00	1	26.10	25.90	-1	3,811	-0.03%
2020/08/04	3	25.27	0	0.00	25.15	3	3,478	0.09%
2020/07/23	0	0.00	2	25.00	24.70	-2	3,447	-0.06%
2020/07/22	0	0.00	6	24.90	24.85	-6	3,440	-0.17%
2020/07/21	6	25.00	0	0.00	25.00	6	3,404	0.18%
2020/07/20	0	0.00	7	24.70	24.65	-7	3,384	-0.21%
2020/07/14	1	24.70	0	0.00	24.60	1	3,280	0.03%
2020/07/08	0	0.00	5	25.05	24.80	-5	3,345	-0.15%
2020/07/07	5	24.40	0	0.00	24.40	5	3,289	0.15%
2020/07/01	2	24.40	6	24.29	24.30	-4	3,012	-0.13%
2020/06/30	4	24.39	0	0.00	24.10	4	2,913	0.14%
2020/06/15	0	20.85	0	0.00	20.85	0	2,652	0.00%
2020/06/12	2	20.70	0	0.00	20.85	2	2,679	0.07%
2020/06/09	4	21.80	15	22.03	21.75	-11	2,779	-0.40%
2020/06/08	15	22.32	0	0.00	22.30	15	2,861	0.52%
2020/06/05	50	22.32	51	22.41	22.50	-1	2,868	-0.03%
2020/05/15	5	21.15	0	0.00	21.10	5	2,984	0.17%
2020/05/14	1	21.85	0	0.00	21.65	1	2,942	0.03%
2020/05/13	1	22.30	0	0.00	22.35	1	2,868	0.03%
2020/04/27	0	20.35	0	0.00	20.40	0	2,677	0.00%
2020/04/24	0	0.00	5	20.30	20.30	-5	2,674	-0.19%
2020/04/17	0	20.00	0	0.00	20.05	0	2,785	0.00%
2020/04/15	1	20.05	0	0.00	20.05	1	2,762	0.04%
2020/04/14	0	20.60	0	0.00	20.50	0	2,747	0.00%
2020/03/27	0	18.20	0	0.00	18.00	0	2,696	0.00%
2020/03/26	0	18.25	0	0.00	18.25	0	2,705	0.00%
2020/03/25	0	18.35	0	0.00	18.25	0	2,704	0.00%
2020/03/19	0	14.95	4	14.80	14.80	-4	2,906	-0.14%
2020/03/13	2	19.70	0	0.00	19.95	2	2,805	0.07%
2020/03/12	1	21.95	37	21.74	21.70	-36	2,722	-1.32%
2020/03/11	1	22.25	0	0.00	22.90	1	2,621	0.04%
2020/03/10	0	22.70	0	0.00	22.85	0	2,596	0.00%
2020/03/09	0	22.65	0	0.00	22.60	0	2,576	0.00%
2020/03/06	1	23.35	0	0.00	23.35	1	2,563	0.04%
2020/03/05	0	0.00	1	23.95	23.70	-1	2,578	-0.04%
2020/03/03	0	23.30	0	0.00	23.45	0	2,586	0.00%
2020/02/24	1	23.50	0	0.00	23.50	1	2,608	0.04%
2020/02/21	0	23.85	0	0.00	23.95	0	2,614	0.00%
2020/02/20	1	24.30	0	0.00	23.85	1	2,620	0.04%
2020/02/19	0	23.80	0	0.00	23.80	0	2,596	0.00%
2020/01/30	1	23.55	0	0.00	23.55	1	2,653	0.04%
2020/01/16	0	0.00	2	25.45	25.80	-2	2,635	-0.08%
2020/01/15	3	25.15	0	0.00	25.10	3	2,593	0.12%
2020/01/14	5	25.25	1	25.10	25.35	4	2,601	0.15%
2019/12/26	0	0.00	2	25.95	26.10	-2	2,653	-0.08%
2019/12/24	2	25.85	0	0.00	25.85	2	2,640	0.08%
2019/12/17	30	26.20	20	25.80	26.00	10	2,712	0.37%
2019/12/12	0	0.00	4	24.45	24.50	-4	2,552	-0.16%
2019/12/10	0	0.00	1	24.95	25.00	-1	2,573	-0.04%
2019/12/05	4	25.40	0	0.00	25.40	4	2,668	0.15%
2019/12/04	0	0.00	4	25.26	25.35	-4	2,718	-0.15%
2019/12/02	3	25.10	1	25.15	25.30	2	2,755	0.07%
2019/11/20	0	0.00	2	24.98	25.15	-2	3,114	-0.06%
2019/11/19	0	0.00	5	24.84	24.95	-5	3,187	-0.16%
2019/11/18	7	24.98	20	24.80	25.10	-13	3,234	-0.40%
2019/11/11	1	23.90	3	23.97	23.75	-2	3,777	-0.05%
2019/11/08	1	24.40	0	0.00	24.40	1	3,857	0.03%
2019/11/04	1	24.55	10	24.40	24.85	-9	4,522	-0.20%
2019/10/31	1	24.15	0	0.00	23.80	1	4,603	0.02%
2019/10/30	0	0.00	2	24.23	24.25	-2	4,649	-0.04%
2019/10/25	0	0.00	1	25.35	25.35	-1	4,689	-0.02%
2019/10/17	0	0.00	1	25.30	25.35	-1	5,324	-0.02%
2019/10/15	1	25.05	0	0.00	24.70	1	5,431	0.02%
2019/10/14	1	24.80	0	0.00	24.95	1	5,453	0.02%
2019/10/03	0	0.00	16	26.60	26.40	-16	5,908	-0.27%
2019/10/02	0	0.00	14	26.60	26.60	-14	5,923	-0.24%
2019/10/01	0	0.00	1	26.00	25.90	-1	5,902	-0.02%
2019/09/27	31	26.20	0	0.00	26.25	31	5,875	0.53%
2019/09/26	0	0.00	40	27.20	26.75	-40	5,850	-0.68%
2019/09/23	3	26.90	0	0.00	26.80	3	5,827	0.05%
2019/09/20	0	0.00	1	26.50	26.55	-1	5,942	-0.02%
2019/09/17	0	0.00	1	26.60	26.70	-1	6,068	-0.02%
2019/09/16	2	26.65	1	27.00	26.55	1	6,108	0.02%
2019/09/12	1	27.05	0	0.00	27.05	1	6,061	0.02%
2019/09/11	1	27.00	0	0.00	27.20	1	6,057	0.02%
2019/09/10	2	27.35	0	0.00	27.25	2	6,013	0.03%
2019/09/06	6	28.48	0	0.00	28.15	6	5,927	0.10%
2019/09/05	2	28.55	0	0.00	28.55	2	5,869	0.03%
2019/08/28	10	28.24	8	28.03	27.60	2	5,675	0.04%
2019/08/26	0	0.00	1	26.85	26.85	-1	5,536	-0.02%
2019/08/22	0	0.00	10	28.75	28.45	-10	5,445	-0.18%
2019/08/21	5	28.35	5	28.10	28.25	0	5,355	0.00%
2019/08/20	61	28.70	10	28.30	28.30	51	5,293	0.96%
2019/08/19	5	28.87	5	28.72	28.85	0	5,210	0.00%
2019/08/16	0	0.00	2	28.65	28.65	-2	5,170	-0.04%
2019/08/15	3	28.73	7	28.74	28.75	-4	5,126	-0.08%
2019/08/14	2	28.88	4	28.54	28.95	-2	5,035	-0.04%
2019/08/13	4	28.38	2	27.95	27.75	2	4,835	0.04%
2019/08/12	5	29.10	23	28.73	28.75	-18	4,774	-0.38%
2019/08/08	0	0.00	8	28.19	28.45	-8	4,616	-0.17%
2019/08/07	1	28.40	3	28.62	28.05	-2	4,537	-0.04%
2019/08/06	3	28.15	30	27.80	28.30	-27	4,373	-0.62%
2019/08/05	46	27.34	35	27.69	27.40	11	4,279	0.26%
2019/08/02	0	0.00	11	27.40	27.15	-11	4,223	-0.26%
2019/08/01	4	27.53	10	27.05	27.70	-6	4,257	-0.14%
2019/07/31	0	0.00	1	26.70	27.05	-1	4,261	-0.02%
2019/07/30	10	27.20	2	26.90	26.45	8	4,274	0.19%
2019/07/26	0	0.00	1	27.30	27.40	-1	4,281	-0.02%
2019/07/25	85	27.77	12	27.55	27.60	73	4,335	1.68%
2019/07/24	10	26.80	1	27.15	27.20	9	4,229	0.21%
2019/07/23	0	0.00	5	26.95	26.85	-5	4,220	-0.12%
2019/07/22	5	27.05	0	0.00	26.85	5	4,182	0.12%
2019/07/17	2	26.40	0	0.00	26.80	2	4,239	0.05%
2019/07/12	0	0.00	1	26.30	26.00	-1	4,254	-0.02%
2019/07/11	0	0.00	1	25.80	25.70	-1	4,226	-0.02%
2019/07/10	0	0.00	3	26.53	25.60	-3	4,243	-0.07%
2019/07/03	40	25.45	40	25.60	25.20	0	4,008	0.00%
2019/07/01	2	25.45	0	0.00	25.45	2	4,028	0.05%
2019/06/27	0	0.00	1	26.00	25.25	-1	4,034	-0.02%
2019/06/26	0	0.00	1	25.70	25.70	-1	3,911	-0.03%
2019/06/25	0	0.00	1	25.70	25.35	-1	3,926	-0.03%
2019/06/18	1	23.70	0	0.00	23.55	1	4,303	0.02%
2019/06/10	0	23.35	10	23.50	23.50	-10	4,787	-0.21%
2019/06/05	0	23.00	0	0.00	23.10	0	4,819	0.00%
2019/05/23	2	23.80	0	0.00	23.30	2	5,218	0.04%
2019/05/20	0	24.70	0	0.00	24.75	0	5,249	0.00%
2019/05/15	0	0.00	10	25.20	25.05	-10	5,164	-0.19%
2019/05/10	2	24.00	0	0.00	24.10	2	5,034	0.04%
2019/05/09	11	24.50	13	24.98	24.20	-2	4,995	-0.04%
2019/05/08	1	25.00	0	0.00	25.35	1	4,909	0.02%
2019/05/07	3	26.10	0	0.00	25.70	3	4,836	0.06%
2019/05/06	3	25.20	0	0.00	25.10	3	4,785	0.06%
2019/05/03	10	26.20	0	0.00	26.40	10	4,701	0.21%
2019/05/02	0	26.15	1	26.20	26.25	-1	4,671	-0.02%
2019/04/30	0	25.85	2	26.00	26.00	-2	4,622	-0.04%
2019/04/29	0	25.10	0	0.00	25.00	0	4,407	0.00%
2019/04/25	0	25.15	0	0.00	25.15	0	4,519	0.00%
2019/04/22	0	0.00	15	25.00	25.10	-15	4,548	-0.33%
2019/04/18	5	24.40	0	0.00	23.90	5	4,501	0.11%
2019/04/17	3	24.50	0	0.00	24.55	3	4,630	0.06%
2019/04/16	17	24.66	0	0.00	24.50	17	4,820	0.35%
2019/04/10	10	24.15	0	0.00	24.10	10	4,887	0.20%
2019/04/03	1	23.35	0	0.00	23.50	1	4,805	0.02%
2019/04/02	0	23.40	3	23.30	23.40	-3	4,795	-0.06%
2019/04/01	0	23.45	0	0.00	23.45	0	4,776	0.00%
2019/03/29	0	23.00	0	0.00	23.00	0	4,726	0.00%
2019/03/28	0	23.05	0	0.00	22.90	0	4,701	0.00%
2019/03/26	3	23.55	0	0.00	23.40	3	4,622	0.06%
2019/03/25	2	23.70	0	0.00	23.75	2	4,553	0.04%
2019/03/22	1	25.10	0	0.00	24.85	1	4,557	0.02%
2019/03/21	0	26.10	1	26.80	26.10	-1	4,316	-0.02%
2019/03/20	0	26.05	0	0.00	26.05	0	4,214	0.00%
2019/03/19	0	0.00	60	26.47	26.10	-60	4,218	-1.42%
2019/03/18	64	26.44	2	25.90	26.50	62	4,208	1.47%
2019/03/14	0	0.00	1	25.80	25.35	-1	3,996	-0.03%
2019/03/13	0	25.35	0	0.00	25.35	0	3,949	0.00%
2019/03/07	1	25.50	0	0.00	25.10	1	4,007	0.03%
2019/03/04	2	24.90	0	0.00	25.00	2	3,847	0.05%
2019/02/27	0	24.60	0	0.00	24.55	0	3,807	0.00%
2019/02/26	11	24.60	0	0.00	24.50	11	3,815	0.29%
2019/02/20	0	24.50	0	0.00	24.50	0	3,817	0.00%
2019/01/29	2	24.25	0	0.00	24.45	2	3,774	0.05%
2019/01/25	2	24.65	1	24.70	24.65	1	3,756	0.03%
2019/01/18	0	0.00	2	25.25	25.30	-2	3,642	-0.05%
2019/01/16	1	25.65	2	25.98	26.10	-1	3,458	-0.03%
2019/01/08	0	0.00	6	25.08	25.45	-6	2,864	-0.21%
2019/01/07	0	0.00	1	24.05	24.50	-1	2,643	-0.04%
2018/12/26	0	0.00	1	22.25	22.25	-1	2,410	-0.04%
2018/12/24	5	23.00	0	0.00	23.05	5	2,406	0.21%
2018/12/21	2	21.90	0	0.00	22.50	2	2,488	0.08%
2018/12/19	1	22.80	0	0.00	22.70	1	2,485	0.04%
2018/12/17	0	0.00	1	23.80	23.00	-1	2,441	-0.04%
2018/12/13	1	23.00	0	0.00	23.05	1	2,299	0.04%
2018/12/12	1	23.10	0	0.00	23.00	1	2,257	0.04%
2018/12/10	2	21.65	0	0.00	21.55	2	2,095	0.10%
2018/12/06	1	21.80	0	0.00	21.30	1	2,067	0.05%
2018/12/03	5	22.10	0	0.00	22.10	5	1,968	0.25%
2018/11/09	0	0.00	3	19.75	19.80	-3	1,791	-0.17%
2018/11/08	0	19.40	0	0.00	19.50	0	1,833	0.00%
2018/11/07	0	19.35	0	0.00	19.45	0	1,896	0.00%
2018/11/05	0	0.00	10	19.00	19.00	-10	2,079	-0.48%
2018/10/31	10	18.25	0	0.00	18.30	10	2,151	0.46%
2018/10/25	3	17.20	0	0.00	17.15	3	2,460	0.12%
2018/10/23	2	18.50	0	0.00	18.45	2	2,473	0.08%
2018/10/12	2	18.03	2	18.00	18.10	0	2,776	0.00%
2018/10/11	5	18.00	0	0.00	18.00	5	3,116	0.16%
2018/10/09	4	19.90	0.3	20.85	20.00	3.7	3,134	0.12%
2018/10/08	9	20.68	0	0.00	20.60	9	3,300	0.27%
2018/10/05	1	20.65	0	0.00	20.65	1	3,690	0.03%
2018/10/03	1	22.45	10	22.50	22.10	-9	3,767	-0.24%
2018/09/28	12	23.38	0	0.00	23.30	12	3,882	0.31%
2018/09/25	0	22.50	0	0.00	22.30	0	4,258	0.00%
2018/09/19	0	22.25	0	0.00	22.25	0	4,400	0.00%
2018/09/18	0	22.05	0	0.00	22.05	0	4,408	0.00%
2018/09/17	0	22.15	0	0.00	22.15	0	4,438	0.00%
2018/09/07	1	21.60	0	0.00	21.60	1	4,720	0.02%
2018/08/27	0	0.00	1	22.90	23.00	-1	5,638	-0.02%
2018/08/24	1.1	21.99	0	0.00	21.80	1.1	5,787	0.02%
2018/08/17	0	0.00	1	22.45	22.15	-1	5,887	-0.02%
2018/08/16	1	21.70	0	0.00	22.00	1	5,863	0.02%
2018/08/03	2	27.45	0	0.00	27.35	2	5,726	0.03%
2018/08/02	0	0.00	1	26.90	26.85	-1	5,497	-0.02%
2018/07/18	0	0.00	1	28.60	27.90	-1	5,190	-0.02%
2018/07/17	0	0.00	50	27.53	27.50	-50	4,869	-1.03%
2018/07/16	50	28.00	0	0.00	28.00	50	4,833	1.03%
2018/07/13	0	0.00	24	28.50	28.45	-24	4,685	-0.51%
2018/07/05	14	27.31	14	27.73	27.00	0	4,321	0.00%
2018/07/04	1	27.80	0	0.00	27.90	1	4,324	0.02%
2018/07/03	0	0.00	1	27.25	27.15	-1	4,011	-0.02%
2018/06/12	1	27.90	0	0.00	27.85	1	4,166	0.02%
2018/06/08	0	0.00	1	27.95	27.70	-1	4,127	-0.02%
2018/06/07	2	27.90	6	27.84	27.65	-4	4,144	-0.10%
2018/06/06	2	27.20	20	27.30	27.35	-18	4,114	-0.44%
2018/06/04	1	28.20	2	28.28	28.05	-1	4,582	-0.02%
2018/06/01	1	26.55	0	0.00	27.35	1	4,392	0.02%
2018/05/11	0	24.20	0	0.00	24.10	0	5,357	0.00%
2018/04/03	2	26.00	0	0.00	25.85	2	11,754	0.02%
2018/04/02	1	26.65	0	0.00	26.65	1	11,738	0.01%
2018/03/31	1	26.70	0	0.00	26.65	1	11,828	0.01%
2018/03/30	0	27.10	0	0.00	27.05	0	11,829	0.00%
2018/03/22	24	27.28	0	0.00	27.35	24	11,738	0.20%
2018/03/21	0	0.00	2	27.60	27.85	-2	11,692	-0.02%
2018/03/20	21	27.15	0	0.00	27.15	21	11,863	0.18%
2018/03/19	1	28.00	0	0.00	27.90	1	11,893	0.01%
2018/03/13	2	28.20	2	28.50	28.45	0	11,883	0.00%
2018/03/09	2	29.80	0	0.00	29.20	2	11,816	0.02%
2018/03/02	0	0.00	1	28.15	28.15	-1	11,353	-0.01%
2018/02/27	1	27.80	0	0.00	27.80	1	11,967	0.01%
2018/02/26	0	0.00	3	27.50	27.00	-3	12,038	-0.02%
2018/02/23	0	0.00	6	27.37	27.45	-6	12,002	-0.05%
2018/02/22	3	27.00	0	0.00	27.25	3	11,994	0.03%
2018/02/09	0	0.00	10	24.05	25.00	-10	11,890	-0.08%
2018/02/07	1	25.25	0	0.00	25.25	1	11,965	0.01%
2018/02/06	0	0.00	3	25.30	25.10	-3	12,043	-0.02%
2018/01/31	0	0.00	2	27.60	28.10	-2	12,282	-0.02%
2018/01/30	1	28.05	0	0.00	28.05	1	12,234	0.01%
2018/01/24	1	29.05	0	0.00	29.30	1	11,793	0.01%
2018/01/23	1	29.25	0	0.00	29.05	1	11,701	0.01%
2018/01/19	1	30.20	2	30.55	30.70	-1	11,212	-0.01%
2018/01/17	6	29.60	0	0.00	29.45	6	10,698	0.06%
2018/01/15	0	29.40	0	0.00	29.35	0	10,510	0.00%
2018/01/12	0	30.10	0	0.00	30.05	0	10,468	0.00%
2018/01/11	5	29.65	1	29.75	29.55	4	10,156	0.04%
2018/01/10	11	29.35	10	29.55	29.10	1	9,979	0.01%
2018/01/09	1	29.40	1	30.00	30.20	0	9,679	0.00%
2018/01/08	13	31.58	34	31.46	30.60	-21	9,315	-0.23%
2018/01/05	3	30.97	11	30.51	31.20	-8	8,612	-0.09%
2018/01/04	20	26.55	22	28.87	28.95	-2	7,454	-0.03%
2018/01/03	1	26.70	71	26.58	26.35	-70	6,544	-1.07%
2018/01/02	31	26.19	0	0.00	25.95	31	6,204	0.50%