• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221201.5000.00200.0015,0240.02%
2025/01/2100.001202.50202.50-15,012-0.02%
2025/01/130176.5000.00172.5004,9450.00%
2025/01/090196.0000.00188.0004,8760.00%
2025/01/081199.5000.00199.0014,8570.02%
2025/01/0700.002202.50201.50-24,847-0.04%
2025/01/061197.001197.50197.5004,8220.00%
2025/01/032199.503204.33198.00-14,827-0.02%
2025/01/022207.502205.00203.0004,8650.00%
2024/12/311214.003216.33213.00-24,834-0.04%
2024/12/303215.331217.00216.0024,7820.04%
2024/12/271222.001226.00215.5004,7870.00%
2024/12/2623225.9825225.16225.50-24,641-0.04%
2024/12/2500.004205.75205.50-44,455-0.09%
2024/12/2400.002204.25202.50-24,576-0.04%
2024/12/232206.751201.50201.5014,6480.02%
2024/12/202.1216.072218.00209.500.14,5940.00%
2024/12/1900.000.3211.50211.50-0.34,524-0.01%
2024/12/171208.000.2211.50208.500.84,5110.02%
2024/12/1610208.3014.3210.34208.00-4.34,517-0.10%
2024/12/1310211.001212.00211.0094,5110.20%
2024/12/122214.251214.00214.5014,4460.02%
2024/12/111221.0000.00219.0014,3570.02%
2024/12/101217.001.3220.63220.00-0.34,194-0.01%
2024/12/091213.503218.33214.50-24,034-0.05%
2024/12/062210.752.6214.14209.00-0.63,878-0.02%
2024/12/0500.004.1213.67213.50-4.13,801-0.11%
2024/12/043213.831214.50217.0023,7380.05%
2024/12/033.4210.102206.25208.001.43,6620.04%
2024/12/024.1218.304.4218.28214.00-0.33,528-0.01%
2024/11/292205.503198.00211.00-13,248-0.03%
2024/11/283188.173192.33192.0003,0950.00%
2024/11/272193.002190.50190.5003,0450.00%
2024/11/261191.501193.00194.5002,9910.00%
2024/11/252192.009194.39192.00-72,973-0.24%
2024/11/221185.003189.50190.50-22,929-0.07%
2024/11/211173.5052185.50184.50-512,844-1.79%
2024/11/200.1174.0000.00174.000.12,7660.00%
2024/11/192.1170.622175.00178.000.12,7620.00%
2024/11/1800.007175.86173.00-72,714-0.26%
2024/11/151.1182.485182.60181.50-42,694-0.15%
2024/11/1473.3185.981191.50181.5072.32,6572.72%
2024/11/1383184.6383187.00187.0002,4590.00%
2024/11/120.1172.5000.00170.000.12,3620.00%
2024/11/0800.001168.00167.00-12,352-0.04%
2024/11/071165.5000.00164.0012,3750.04%
2024/11/0600.001164.50163.00-12,412-0.04%
2024/11/051156.5000.00158.0012,4150.04%
2024/10/3000.001170.00168.50-12,449-0.04%
2024/10/282173.2500.00173.0022,5340.08%
2024/10/251176.501177.50175.5002,6180.00%
2024/10/241181.001182.00180.5002,7010.00%
2024/10/222.1184.0200.00183.502.12,7970.08%
2024/10/180.1190.000191.00179.500.12,8670.00%
2024/10/1700.001195.00193.00-12,874-0.03%
2024/10/111190.0000.00187.5013,0280.03%
2024/10/0800.004187.63194.50-43,129-0.13%
2024/10/073.1184.9800.00185.003.13,1300.10%
2024/10/041184.5100.00184.0013,2600.03%
2024/09/2600.002201.75199.50-23,817-0.05%
2024/09/252192.752196.00198.0003,7350.00%
2024/09/2000.001180.50179.00-13,817-0.03%
2024/09/181177.001175.50175.5003,9260.00%
2024/09/1600.006182.25183.00-64,155-0.14%
2024/09/131171.5000.00171.5014,2160.02%
2024/09/1100.000.2162.00166.00-0.24,5440.00%
2024/09/101165.501161.00161.0004,7200.00%
2024/09/091162.001164.00167.0004,8850.00%
2024/09/041.1162.7700.00162.001.15,0070.02%
2024/08/304180.501181.50184.0034,9870.06%
2024/08/282177.003176.17176.00-14,946-0.02%
2024/08/272179.001.2178.60178.500.84,9300.02%
2024/08/261.2181.252183.75180.50-0.84,935-0.02%
2024/08/202184.500182.50183.0025,0490.04%
2024/08/191183.000.1184.00182.500.95,0350.02%
2024/08/161179.0000.00179.0015,0250.02%
2024/08/150.1178.5000.00176.000.15,0130.00%
2024/08/141179.5000.00177.5015,0120.02%
2024/08/1200.000.2174.00171.50-0.25,0510.00%
2024/08/0900.000.2171.50171.00-0.25,0010.00%
2024/08/0800.000.6173.00170.50-0.64,937-0.01%
2024/08/060.2168.831162.50172.00-0.94,892-0.02%
2024/08/050.1176.751178.00176.50-0.94,889-0.02%
2024/08/023.1205.085197.40196.00-1.94,955-0.04%
2024/08/011212.0000.00216.5014,9680.02%
2024/07/3000.003206.00213.00-34,908-0.06%
2024/07/292222.001230.00213.5014,8460.02%
2024/07/261231.002237.00237.00-14,792-0.02%
2024/07/223.1221.272214.00213.501.14,7830.02%
2024/07/192234.501234.50228.0014,7090.02%
2024/07/186237.0000.00238.0064,6640.13%
2024/07/172239.252239.75240.0004,6100.00%
2024/07/161238.502239.50239.00-14,566-0.02%
2024/07/121223.001227.00225.0004,4760.00%
2024/07/110.2228.3300.00225.500.24,4680.00%
2024/07/101232.502236.25230.50-14,441-0.02%
2024/07/092.1231.4300.00233.002.14,3500.05%
2024/07/0817.3234.6016233.91230.501.34,2850.03%
2024/07/052240.005.5244.09243.00-3.54,168-0.08%
2024/07/043227.334229.13230.50-13,946-0.03%
2024/07/036226.422228.75222.0043,8580.10%
2024/07/023221.834227.25230.00-13,786-0.03%
2024/07/011222.5000.00221.5013,7180.03%
2024/06/273234.333232.17228.5003,6470.00%
2024/06/264238.003240.33238.5013,6040.03%
2024/06/252231.252.1233.62233.50-0.13,5380.00%
2024/06/242238.251235.50236.5013,4830.03%
2024/06/215242.505242.60246.0003,4150.00%
2024/06/203228.506234.67239.00-33,166-0.09%
2024/06/1910.2240.286239.50222.504.23,0640.14%
2024/06/183.3234.523238.33233.000.32,9090.01%
2024/06/173224.213229.49233.5002,8100.00%
2024/06/1400.002212.50218.50-22,657-0.08%
2024/06/133201.171201.50204.0022,4930.08%
2024/06/121190.0000.00189.5012,4030.04%
2024/06/111189.001190.00190.0002,4410.00%
2024/06/051186.0000.00186.0012,6110.04%
2024/06/041190.001194.00191.0002,8070.00%
2024/05/2900.0010200.00200.50-103,481-0.29%
2024/05/283202.005205.90203.00-23,648-0.05%
2024/05/246192.8300.00193.5063,6700.16%
2024/05/223189.335190.50188.50-23,766-0.05%
2024/05/175190.505192.50190.5004,1590.00%
2024/05/1600.004194.38197.00-44,363-0.09%
2024/05/141181.5000.00182.0014,6430.02%
2024/05/131178.501177.00177.0004,7480.00%
2024/05/091189.001186.00185.5004,9930.00%
2024/05/061182.001182.00183.0005,1730.00%
2024/05/0300.002.1184.02183.00-2.15,293-0.04%
2024/05/021180.001183.50183.5005,2750.00%
2024/04/301183.501184.00183.5005,2800.00%
2024/04/262174.0000.00172.5025,2620.04%
2024/04/241168.5000.00168.5015,2440.02%
2024/04/221167.0000.00162.5015,2700.02%
2024/04/191.1166.861170.00169.000.15,2750.00%
2024/04/181174.505172.00175.50-45,266-0.08%
2024/04/171173.001175.50173.0005,2520.00%
2024/04/161173.001174.50173.5005,2400.00%
2024/04/151183.0000.00182.0015,2340.02%
2024/04/1100.008188.00190.50-85,311-0.15%
2024/04/108194.0000.00192.0085,3580.15%
2024/04/082191.002186.00186.5005,3780.00%
2024/04/021208.0000.00206.5015,3260.02%
2024/04/010212.0000.00211.0005,4670.00%
2024/03/281213.0000.00204.5015,5180.02%
2024/03/261221.5000.00216.0015,8490.02%
2024/03/251223.501228.50222.0006,0050.00%
2024/03/223219.002221.75225.0016,0160.02%
2024/03/211213.001218.00219.0006,0060.00%
2024/03/191223.001223.00223.0005,9940.00%
2024/03/181223.001227.00230.0005,9780.00%
2024/03/1500.001.1227.79223.00-1.16,030-0.02%
2024/03/141222.006223.92222.50-56,039-0.08%
2024/03/134228.134228.01229.0006,0240.00%
2024/03/1200.002232.50235.50-25,997-0.03%
2024/03/112223.252.3225.72223.00-0.35,931-0.01%
2024/03/087.1231.0418224.72224.50-115,921-0.18%
2024/03/078.1237.1210232.80235.00-1.95,807-0.03%
2024/03/062.1239.873233.83234.00-0.95,830-0.02%
2024/03/054220.754222.50227.0005,7120.00%
2024/03/0415.2230.2222228.41223.50-6.85,662-0.12%
2024/03/0119237.637239.43248.00125,4070.22%
2024/02/2911.1225.313224.50225.508.15,2750.15%
2024/02/279219.7811.2218.82221.00-2.25,326-0.04%
2024/02/2600.000.1220.50222.00-0.15,3910.00%
2024/02/233222.672.1226.81223.500.95,3790.02%
2024/02/220.1231.0000.00226.000.15,3340.00%
2024/02/214226.504230.50230.0005,2680.00%
2024/02/2010215.1012218.17222.00-25,102-0.04%
2024/02/1917221.0320222.43222.00-34,983-0.06%
2024/02/162216.257.2215.07218.00-5.24,747-0.11%
2024/02/151198.5000.00198.5014,5870.02%
2024/02/0510189.00102179.97180.50-924,454-2.07% 大賣/
立積 相關文章