乙盛-KY (5243)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
1,109張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	152	63.07	63.70	-152	2,355	-6.45%	大賣/鉅額交易
2024/06/19	0	0.00	11	63.04	61.90	-11	2,328	-0.47%
2024/06/18	2	66.00	0	0.00	65.00	2	2,231	0.09%
2024/06/17	6	64.72	0.5	65.60	66.20	5.5	2,196	0.25%
2024/06/14	155	68.42	2	68.15	67.30	153	2,054	7.45%	大買/鉅額交易
2024/06/13	1	61.50	2	64.50	65.40	-1	1,807	-0.06%
2024/06/12	0	0.00	1	60.90	61.00	-1	1,857	-0.05%
2024/06/11	1	61.60	0	0.00	61.30	1	1,879	0.05%
2024/06/05	0	0.00	4	59.53	59.40	-4	2,048	-0.20%
2024/06/03	1	60.10	0	0.00	61.40	1	2,042	0.05%
2024/05/30	0.5	59.70	2	59.80	59.20	-1.5	1,994	-0.08%
2024/05/27	1	59.30	0	0.00	59.40	1	1,917	0.05%
2024/05/24	2	57.30	0	0.00	57.00	2	1,869	0.11%
2024/05/21	0	0.00	1	57.00	57.50	-1	1,862	-0.05%
2024/04/19	1	53.90	0	0.00	54.10	1	1,783	0.06%
2024/04/17	1	56.80	0	0.00	56.10	1	1,744	0.06%
2024/04/16	1	57.00	2	57.00	56.00	-1	1,742	-0.06%
2024/04/15	1	60.30	0	0.00	59.00	1	1,715	0.06%
2024/04/12	4	60.05	0	0.00	61.40	4	1,701	0.24%
2024/04/11	4	60.33	0	0.00	59.90	4	1,652	0.24%
2024/03/28	9	60.49	9	61.51	60.30	0	1,447	0.00%
2024/03/22	0	0.00	2	57.85	58.20	-2	1,123	-0.18%
2024/03/21	1	57.20	0	0.00	57.40	1	1,086	0.09%
2024/03/20	3	57.53	0	0.00	56.90	3	1,058	0.28%
2024/03/19	0	0.00	1	57.70	57.70	-1	1,005	-0.10%
2024/03/15	1	60.60	0	0.00	58.80	1	952	0.10%
2024/03/13	2	60.20	1	61.90	60.50	1	783	0.13%
2024/03/12	1	60.00	0	0.00	60.00	1	591	0.17%
2024/03/11	0	0.00	40	54.63	54.60	-40	492	-8.12%
2024/03/08	40	53.05	0	0.00	53.00	40	488	8.19%
2024/03/04	0	0.00	1	54.50	55.10	-1	480	-0.21%
2024/02/20	0	0.00	39	55.28	55.30	-39	495	-7.88%
2024/02/19	2	55.70	0	0.00	55.80	2	493	0.41%
2024/02/05	39	53.10	0	0.00	53.90	39	484	8.06%
2024/01/10	0	0.00	0.1	57.00	57.10	-0.1	489	-0.02%
2023/12/19	0	0.00	2	59.30	59.40	-2	538	-0.37%
2023/12/15	2	61.20	16	60.80	60.80	-14	561	-2.49%
2023/12/13	16	59.81	1	59.90	59.60	15	587	2.55%
2023/12/06	0.1	60.60	0	0.00	60.40	0.1	616	0.02%
2023/12/04	1	61.80	0	0.00	61.80	1	632	0.16%
2023/11/23	2	61.10	0	0.00	60.70	2	708	0.28%
2023/10/11	0	0.00	4	60.50	59.70	-4	1,275	-0.31%
2023/10/04	0	0.00	7	63.41	63.50	-7	1,354	-0.52%
2023/09/11	1	65.00	0	0.00	64.90	1	2,153	0.05%
2023/09/06	2	67.80	0	0.00	67.70	2	2,354	0.08%
2023/09/05	2	67.00	0	0.00	67.50	2	2,417	0.08%
2023/08/22	0	0.00	1	66.30	64.50	-1	3,776	-0.03%
2023/08/18	2	67.40	0	0.00	66.30	2	4,199	0.05%
2023/08/10	0	0.00	1	66.00	66.00	-1	5,791	-0.02%
2023/08/09	1	68.30	0	0.00	67.70	1	5,768	0.02%
2023/08/08	0	0.00	1	70.80	68.50	-1	5,748	-0.02%
2023/07/25	0	0.00	2	72.80	73.30	-2	5,664	-0.04%
2023/07/24	2	72.50	0	0.00	72.80	2	5,619	0.04%
2023/07/13	4	74.98	0	0.00	74.50	4	6,208	0.06%
2023/07/11	2	74.80	0	0.00	74.50	2	6,192	0.03%
2023/07/06	7	82.80	0	0.00	82.00	7	6,093	0.11%
2023/07/05	1	84.80	2	86.60	84.40	-1	6,027	-0.02%
2023/07/04	5	83.60	0	0.00	83.40	5	5,876	0.09%
2023/06/21	0	0.00	2.7	82.84	83.10	-2.7	6,219	-0.04%
2023/06/20	0.1	81.30	0	0.00	81.90	0.1	6,199	0.00%
2023/06/16	0.1	82.70	0	0.00	82.50	0.1	6,149	0.00%
2023/06/15	1.1	81.60	0	0.00	83.00	1.1	6,121	0.02%
2023/06/14	1.5	83.67	0	0.00	82.30	1.5	6,077	0.02%
2023/06/13	1	85.80	0	0.00	84.40	1	5,998	0.02%
2023/06/09	1	86.30	0	0.00	85.50	1	5,863	0.02%
2023/06/08	0	0.00	5	85.26	84.10	-5	5,799	-0.09%
2023/06/07	1	86.70	3	86.73	86.70	-2	5,738	-0.03%
2023/06/06	0	0.00	2	87.50	87.90	-2	5,686	-0.04%
2023/06/05	5	90.18	6	89.47	88.70	-1	5,666	-0.02%
2023/06/02	3	89.40	0	0.00	89.60	3	5,592	0.05%
2023/06/01	4	89.28	0.6	88.50	89.30	3.4	5,486	0.06%
2023/05/31	8	88.34	9	89.82	88.90	-1	5,347	-0.02%
2023/05/30	2	86.00	0.1	86.20	83.70	1.9	4,920	0.04%
2023/05/26	1	85.40	3	82.80	82.60	-2	4,676	-0.04%
2023/05/25	10.2	87.56	37	85.33	86.80	-26.9	4,519	-0.59%
2023/05/24	31.6	83.63	0.3	84.00	83.80	31.3	4,189	0.75%
2023/05/23	0	0.00	2.1	82.50	83.00	-2.1	4,085	-0.05%
2023/05/22	6	80.82	4	81.98	82.50	2	3,887	0.05%
2023/05/19	3	77.63	4	76.23	77.80	-1	3,202	-0.03%
2023/05/17	0	0.00	1	70.00	70.40	-1	2,618	-0.04%
2023/05/12	0	0.00	2	65.80	65.80	-2	2,477	-0.08%
2023/05/11	1	66.20	1	65.70	65.10	0	2,476	0.00%
2023/05/10	0	0.00	6	65.80	65.90	-6	2,463	-0.24%
2023/05/09	3.1	64.90	3	65.63	65.50	0.1	2,485	0.00%
2023/05/02	2	65.70	0	0.00	66.00	2	2,513	0.08%
2023/04/25	1.1	64.19	0	0.00	63.80	1.1	2,500	0.04%
2023/04/24	1	65.80	0	0.00	65.90	1	2,452	0.04%
2023/04/21	3.1	68.35	0	0.00	67.00	3.1	2,405	0.13%
2023/04/20	10	74.08	1	71.70	71.40	9	2,254	0.40%
2023/04/19	5	71.38	5	71.92	69.80	0	2,016	0.00%
2023/04/18	0	0.00	2	67.10	68.20	-2	1,813	-0.11%
2023/04/13	0	0.00	1	67.20	66.60	-1	1,713	-0.06%
2023/04/12	2	66.70	0	0.00	66.70	2	1,685	0.12%
2023/04/06	11	66.00	11	65.90	65.90	0	1,565	0.00%
2023/03/30	0.1	65.60	0	0.00	66.10	0.1	1,499	0.00%
2023/03/29	2.1	65.95	3	67.17	67.10	-0.9	1,398	-0.06%
2023/03/27	0	0.00	3	64.30	63.20	-3	1,071	-0.28%
2023/03/24	3	64.40	1	64.00	64.40	2	1,047	0.19%
2023/03/21	1	62.50	0	0.00	62.60	1	1,004	0.10%
2023/03/14	0	0.00	1	60.80	60.90	-1	1,096	-0.09%
2023/03/09	1	64.20	0	0.00	63.00	1	1,498	0.07%
2023/03/06	0	0.00	10	63.31	63.50	-10	1,445	-0.69%
2023/02/24	5	63.50	10	63.55	62.50	-5	1,436	-0.35%
2023/02/23	7	63.13	1	62.50	63.20	6	1,471	0.41%
2023/02/22	3	61.63	0	0.00	61.40	3	1,435	0.21%
2023/02/21	5	62.60	0	0.00	62.50	5	1,448	0.35%
2023/02/20	0	0.00	2	61.80	61.80	-2	1,444	-0.14%
2023/02/17	4	61.30	3	61.50	61.50	1	1,446	0.07%
2023/02/16	1	62.00	0	0.00	62.00	1	1,457	0.07%
2023/01/17	0	0.00	1	57.00	57.40	-1	1,537	-0.07%
2023/01/11	1	58.60	0	0.00	58.50	1	1,739	0.06%
2022/12/21	2	58.70	0	0.00	58.30	2	2,748	0.07%
2022/12/13	1	60.70	0	0.00	60.30	1	2,746	0.04%
2022/12/07	0	0.00	1	62.00	61.90	-1	2,730	-0.04%
2022/12/02	1	65.30	0	0.00	64.60	1	2,615	0.04%
2022/11/30	0	0.00	2	60.00	59.80	-2	2,338	-0.09%
2022/11/29	2	59.60	0	0.00	59.60	2	2,363	0.08%
2022/11/08	0	0.00	5	61.04	60.60	-5	2,481	-0.20%
2022/11/07	2	60.70	0	0.00	60.70	2	2,465	0.08%
2022/11/02	0	0.00	2	59.85	60.00	-2	2,527	-0.08%
2022/10/28	2	58.80	5	60.00	58.80	-3	2,577	-0.12%
2022/10/27	7	59.94	1	60.20	60.40	6	2,593	0.23%
2022/10/24	4	61.58	16	61.69	60.40	-12	2,673	-0.45%
2022/10/21	14	60.55	4	59.85	60.40	10	2,662	0.38%
2022/10/19	2	62.20	2	62.30	61.00	0	2,741	0.00%
2022/10/18	1	64.90	9	65.53	63.00	-8	2,882	-0.28%
2022/10/17	6	65.20	3	64.70	65.50	3	2,872	0.10%
2022/10/13	5	61.40	0	0.00	59.80	5	2,724	0.18%
2022/10/11	0	0.00	5	64.20	63.70	-5	2,671	-0.19%
2022/10/07	5	65.18	0	0.00	65.40	5	2,647	0.19%
2022/09/19	4	61.60	0	0.00	61.60	4	2,596	0.15%
2022/09/07	8	61.89	8	62.00	61.80	0	2,624	0.00%
2022/08/30	1	62.90	1	62.80	62.60	0	2,556	0.00%
2022/08/18	0	0.00	8	69.00	69.00	-8	2,980	-0.27%
2022/08/15	1	69.20	0	0.00	69.00	1	3,033	0.03%
2022/08/11	0	0.00	1	69.50	68.20	-1	3,030	-0.03%
2022/08/09	0	0.00	2	68.00	68.30	-2	2,966	-0.07%
2022/08/05	1	66.80	0	0.00	66.80	1	2,946	0.03%
2022/08/04	1	66.60	0	0.00	66.00	1	2,946	0.03%
2022/08/02	0	0.00	1	66.60	67.10	-1	2,879	-0.03%
2022/08/01	1	69.50	0	0.00	69.40	1	2,827	0.04%
2022/07/29	1	70.60	10	70.00	70.30	-9	2,802	-0.32%
2022/07/25	7	71.41	11	70.33	71.10	-4	2,612	-0.15%
2022/07/20	0	0.00	7	68.70	67.20	-7	2,274	-0.31%
2022/07/19	7	68.00	0	0.00	68.00	7	2,266	0.31%
2022/07/11	0	0.00	6	64.50	64.40	-6	2,492	-0.24%
2022/07/06	10	60.87	0	0.00	59.00	10	2,411	0.41%
2022/07/05	10	59.13	10	60.28	60.30	0	2,410	0.00%
2022/06/29	5	67.70	14	67.40	67.90	-9	2,294	-0.39%
2022/06/28	9	67.50	0	0.00	67.30	9	2,241	0.40%
2022/06/24	1	64.70	1	64.30	65.50	0	2,147	0.00%
2022/06/23	0	0.00	0	62.20	62.30	0	2,099	0.00%
2022/06/20	0	0.00	5	61.20	60.70	-5	2,084	-0.24%
2022/06/17	10	64.50	7	63.77	63.90	3	2,061	0.15%
2022/06/16	9	66.61	0.1	64.70	64.30	9	2,047	0.44%
2022/06/15	0.1	65.32	0	0.00	65.30	0.1	2,027	0.00%
2022/06/13	6	66.00	6	65.60	65.60	0	1,995	0.00%
2022/06/10	3	66.50	8	66.69	66.70	-5	1,974	-0.25%
2022/06/08	10	66.10	0	0.00	65.60	10	1,922	0.52%
2022/06/02	6	66.50	0	0.00	66.10	6	1,854	0.32%
2022/05/31	0	0.00	2	66.30	67.00	-2	1,741	-0.11%
2022/05/27	4	64.83	3	65.17	64.40	1	1,533	0.07%
2022/05/26	1	64.10	0	0.00	62.90	1	1,410	0.07%
2022/05/25	1	62.00	1	62.50	62.20	0	1,310	0.00%
2022/04/20	0	0.00	1	66.60	66.40	-1	780	-0.13%
2022/03/24	0	0.00	9	58.82	59.20	-9	982	-0.92%
2022/03/23	0	0.00	5	58.30	58.80	-5	994	-0.50%
2022/03/22	0	0.00	1	57.80	58.00	-1	1,002	-0.10%
2022/03/21	15	58.00	0	0.00	58.10	15	1,011	1.48%
2022/01/21	0	0.00	3	61.40	60.80	-3	3,352	-0.09%
2022/01/20	3	61.90	0	0.00	61.80	3	3,389	0.09%
2022/01/14	0	0.00	1	60.80	61.00	-1	3,712	-0.03%
2022/01/11	0	0.00	1	63.80	63.80	-1	3,831	-0.03%
2022/01/05	2	68.85	1	69.30	68.50	1	4,366	0.02%
2021/12/17	0	0.00	2	65.00	63.90	-2	5,465	-0.04%
2021/12/16	0	0.00	2	65.40	65.00	-2	5,455	-0.04%
2021/12/10	0	0.00	0.1	67.10	66.80	-0.1	5,878	0.00%
2021/11/18	0	0.00	2	75.30	73.50	-2	5,480	-0.04%
2021/11/17	12	73.39	17.2	73.53	73.90	-5.2	5,231	-0.10%
2021/11/16	1	71.80	3.1	70.37	70.00	-2.1	4,911	-0.04%
2021/11/15	7	70.00	6	69.83	70.00	1	4,757	0.02%
2021/11/12	4	66.68	3	66.40	67.00	1	4,439	0.02%
2021/11/11	1	64.50	0	0.00	64.50	1	4,398	0.02%
2021/11/08	0.1	64.60	2	64.90	64.60	-2	4,389	-0.04%
2021/11/05	0	0.00	8	65.73	66.00	-8	4,390	-0.18%
2021/11/03	1	67.20	0	0.00	67.30	1	4,372	0.02%
2021/11/02	17	71.11	19	69.65	67.40	-2	4,399	-0.05%
2021/11/01	23	70.57	9	70.47	70.60	14	4,228	0.33%
2021/10/29	0	0.00	2	67.00	66.70	-2	4,131	-0.05%
2021/10/26	0	0.00	15	68.87	66.50	-15	4,041	-0.37%
2021/10/25	31	68.76	41	68.19	68.70	-10	3,966	-0.25%
2021/10/22	1	65.60	0	0.00	65.30	1	3,865	0.03%
2021/10/20	1	65.30	0	0.00	64.10	1	4,361	0.02%
2021/10/18	12	66.07	1	65.70	64.50	11	4,283	0.26%
2021/10/15	44	68.52	43.1	68.76	69.50	1	4,124	0.02%
2021/10/12	87	67.07	73	67.66	66.50	14	3,764	0.37%
2021/10/08	2	68.10	2.2	66.31	67.60	-0.2	3,650	-0.01%
2021/10/07	2	64.80	0	0.00	63.70	2	3,402	0.06%
2021/10/06	7	64.39	7	64.00	63.30	0	3,462	0.00%
2021/10/04	4	62.90	6	62.23	61.50	-2	3,345	-0.06%
2021/10/01	26	64.10	26	64.02	61.90	0	3,282	0.00%
2021/09/29	0	0.00	1	59.40	60.10	-1	3,090	-0.03%
2021/09/27	0	0.00	4	60.80	62.00	-4	3,172	-0.13%
2021/09/24	4	60.35	0	0.00	59.50	4	3,086	0.13%
2021/09/23	0	0.00	36	56.50	57.00	-36	3,085	-1.17%
2021/09/17	1	58.40	0	0.00	58.90	1	3,209	0.03%
2021/09/16	40	60.27	4	59.40	58.50	36	3,315	1.09%
2021/08/13	0	0.00	1	65.80	63.70	-1	4,978	-0.02%
2021/08/11	1	65.30	0	0.00	65.40	1	4,998	0.02%
2021/08/10	0	0.00	1	67.00	66.50	-1	5,034	-0.02%
2021/07/30	1	67.40	0	0.00	66.50	1	5,233	0.02%
2021/07/29	0	0.00	0	67.40	67.20	0	5,266	0.00%
2021/07/28	0	0.00	4	68.10	66.50	-4	5,294	-0.08%
2021/07/27	4	73.80	1	71.00	69.40	3	5,300	0.06%
2021/07/26	1	73.60	1	73.70	73.70	0	5,144	0.00%
2021/07/23	0	0.00	10	67.10	67.00	-10	4,812	-0.21%
2021/07/22	0.1	67.00	0	0.00	66.30	0.1	4,830	0.00%
2021/07/14	0.1	68.00	0	0.00	67.70	0.1	4,990	0.00%
2021/07/07	0	0.00	1	68.50	68.30	-1	4,908	-0.02%
2021/06/30	0	0.00	0.5	70.80	69.40	-0.5	5,188	-0.01%
2021/06/29	28	70.12	28	70.67	68.90	0	5,249	0.00%
2021/06/28	1	69.00	1	69.80	70.90	0	5,369	0.00%
2021/06/24	10	73.90	19	74.08	73.00	-9	5,859	-0.15%
2021/06/23	60	74.17	41	73.85	74.00	19	5,857	0.32%
2021/06/22	1	70.60	0	0.00	71.00	1	6,075	0.02%
2021/06/21	4	71.43	2.2	73.11	71.10	1.8	6,435	0.03%
2021/06/18	2	67.75	2	67.95	68.40	0	7,143	0.00%
2021/06/17	0	0.00	3	61.30	62.20	-3	7,073	-0.04%
2021/06/16	13	63.75	10	64.45	62.70	3	7,087	0.04%
2021/06/01	0.1	61.70	4	62.30	61.50	-3.9	10,111	-0.04%
2021/05/31	2	61.50	0	0.00	61.20	2	10,848	0.02%
2021/05/27	0	0.00	1	58.90	59.00	-1	11,030	-0.01%
2021/05/25	3	61.43	0	0.00	60.80	3	11,353	0.03%
2021/05/17	0	0.00	1	52.10	52.40	-1	11,907	-0.01%
2021/05/07	1	64.40	0	0.00	66.20	1	12,476	0.01%
2021/04/29	1.1	67.37	2	68.50	66.50	-1	13,715	-0.01%
2021/04/28	0	0.00	2	67.70	67.50	-2	13,853	-0.01%
2021/04/26	2.1	68.58	0	0.00	68.10	2.1	14,185	0.01%
2021/04/23	0.2	67.97	0	0.00	68.20	0.2	14,329	0.00%
2021/04/22	1	68.70	2	69.00	67.10	-1	14,830	-0.01%
2021/04/21	2	72.40	0	0.00	71.20	2	15,180	0.01%
2021/04/13	0	0.00	1	75.90	73.10	-1	16,680	-0.01%
2021/04/12	0	0.00	2	76.40	75.00	-2	17,372	-0.01%
2021/04/08	1	77.80	0	0.00	77.00	1	18,292	0.01%
2021/04/01	0.1	76.70	2	76.60	76.30	-2	18,834	-0.01%
2021/03/31	0.1	78.46	1	77.50	77.00	-0.9	19,262	0.00%
2021/03/30	27.6	80.86	44	80.84	79.50	-16.4	19,557	-0.08%
2021/03/29	49	77.98	33	77.58	78.30	16	19,587	0.08%
2021/03/26	5	76.50	8	77.30	76.50	-3	19,490	-0.02%
2021/03/25	4	77.98	3	77.70	78.00	1	19,251	0.01%
2021/03/24	113	77.83	111	78.34	77.00	2	18,734	0.01%	大買/大賣/
2021/03/23	25	76.24	74	78.72	78.00	-49	18,165	-0.27%
2021/03/22	52	72.71	3	73.93	74.00	49	16,948	0.29%
2021/03/19	0	0.00	13	70.88	70.70	-13	16,741	-0.08%
2021/03/18	9	70.99	2	71.90	71.30	7	16,655	0.04%
2021/03/17	3	72.30	2	72.60	71.10	1	16,366	0.01%
2021/03/12	0	0.00	1	67.90	67.70	-1	15,497	-0.01%
2021/03/08	8	72.86	23	72.96	70.20	-15	15,146	-0.10%
2021/03/05	17	70.62	2	70.05	70.70	15	14,411	0.10%
2021/03/04	18	70.72	17	71.25	68.00	1	13,956	0.01%
2021/03/03	11	67.05	15	67.19	67.50	-4	13,225	-0.03%
2021/03/02	0	0.00	2	66.00	63.10	-2	13,138	-0.02%
2021/02/25	6	68.60	3	68.17	67.10	3	13,171	0.02%
2021/02/24	0	0.00	1	67.90	66.00	-1	12,911	-0.01%
2021/02/22	1	66.70	0	0.00	67.50	1	12,801	0.01%
2021/02/05	2	64.00	2	63.10	62.90	0	12,609	0.00%
2021/01/29	3	66.77	4	66.45	63.90	-1	12,183	-0.01%
2021/01/28	16	70.06	24	69.83	68.50	-8	11,869	-0.07%
2021/01/27	44	67.85	78	68.91	70.10	-34	11,135	-0.31%
2021/01/21	0	0.00	4	65.10	64.60	-4	10,297	-0.04%
2021/01/20	11	68.28	3	65.43	65.20	8	10,127	0.08%
2021/01/19	28	69.30	0	0.00	67.70	28	9,915	0.28%
2021/01/18	1	68.50	1	68.20	67.60	0	9,698	0.00%
2021/01/15	2	70.50	0	0.00	68.10	2	9,516	0.02%
2021/01/14	3	68.10	2	68.70	71.60	1	8,951	0.01%
2021/01/13	1	67.60	0	0.00	65.10	1	8,516	0.01%
2021/01/12	1	69.00	4	67.40	67.00	-3	8,306	-0.04%
2021/01/11	3	70.73	3	70.43	70.80	0	8,128	0.00%
2021/01/08	2	67.20	18	68.47	67.50	-16	7,910	-0.20%
2021/01/07	4	71.65	4	70.28	70.00	0	7,645	0.00%
2021/01/06	6	71.00	7	69.64	69.60	-1	7,349	-0.01%
2021/01/05	48	73.24	34	73.51	69.60	14	6,856	0.20%
2021/01/04	7	67.13	1	67.00	69.60	6	6,110	0.10%
2020/12/31	13	63.25	0	0.00	63.30	13	5,590	0.23%
2020/12/29	0	0.00	1	59.80	57.80	-1	4,865	-0.02%
2020/12/28	1	59.00	0	0.00	60.50	1	4,583	0.02%
2020/12/25	1	55.70	1	56.30	59.00	0	4,113	0.00%
2020/12/24	1	54.90	3	51.60	54.00	-2	3,553	-0.06%
2020/12/23	4	49.15	1	50.70	51.30	3	3,077	0.10%
2020/12/22	0	0.00	1	49.00	49.25	-1	2,499	-0.04%
2020/12/21	1	44.70	1	43.70	44.80	0	2,406	0.00%
2020/12/15	0	0.00	1	43.00	42.50	-1	2,299	-0.04%
2020/12/08	0	0.00	4	44.96	44.50	-4	2,126	-0.19%
2020/12/07	1	44.70	2	44.58	45.40	-1	2,073	-0.05%
2020/12/03	2	43.98	1	43.55	43.55	1	1,962	0.05%
2020/12/01	1	42.85	1	43.15	43.15	0	1,899	0.00%
2020/11/27	0	0.00	15	42.05	41.85	-15	1,813	-0.83%
2020/11/26	18	42.08	3	42.30	42.30	15	1,766	0.85%
2020/11/25	1	41.10	0	0.00	40.95	1	1,697	0.06%
2020/11/24	0	0.00	3	40.05	40.30	-3	1,588	-0.19%
2020/11/23	0	0.00	6	40.30	39.80	-6	1,510	-0.40%
2020/11/20	6	40.15	2	39.70	40.45	4	1,457	0.27%
2020/11/17	1	39.00	0	0.00	38.75	1	1,254	0.08%
2020/11/16	4	38.08	21	37.55	38.85	-17	1,186	-1.43%
2020/11/13	24	37.44	0	0.00	37.40	24	1,077	2.23%
2020/11/12	0	0.00	5	36.35	36.30	-5	971	-0.51%
2020/11/11	5	36.95	0	0.00	37.00	5	917	0.55%
2020/10/12	15	35.45	10	35.58	35.10	5	977	0.51%
2020/09/24	0	0.00	2	34.25	33.75	-2	1,173	-0.17%
2020/09/23	0	0.00	2	34.55	34.65	-2	1,206	-0.17%
2020/09/21	0	0.00	41	35.27	35.60	-41	1,216	-3.37%
2020/09/18	0	0.00	10	35.75	35.75	-10	1,209	-0.83%
2020/09/17	55	35.80	0	0.00	35.75	55	1,194	4.60%
2020/09/11	0	0.00	20	33.85	33.95	-20	1,142	-1.75%
2020/09/09	0	0.00	1	35.05	35.00	-1	1,133	-0.09%
2020/09/07	2	35.55	4	35.65	35.05	-2	1,129	-0.18%
2020/09/04	2	34.90	0	0.00	35.05	2	1,089	0.18%
2020/09/03	22	35.70	0	0.00	35.60	22	1,071	2.05%
2020/07/20	0	0.00	1	35.70	35.50	-1	1,047	-0.10%
2020/07/13	1	35.20	0	0.00	35.20	1	1,026	0.10%
2020/07/10	1	35.85	1	35.60	35.00	0	1,026	0.00%
2020/07/09	2	36.23	2	36.55	36.55	0	1,011	0.00%
2020/07/08	1	37.20	2	36.33	37.05	-1	973	-0.10%
2020/07/07	1	35.30	0	0.00	35.40	1	858	0.12%
2020/06/05	0	0.00	2	33.38	33.65	-2	810	-0.25%
2020/06/04	0	0.00	5	34.00	33.90	-5	805	-0.62%
2020/06/01	0	0.00	3	31.70	31.60	-3	695	-0.43%
2020/05/15	5	30.35	0	0.00	30.40	5	630	0.79%
2020/04/27	0	0.00	1	28.45	28.35	-1	534	-0.19%
2020/04/24	1	28.20	0	0.00	28.15	1	561	0.18%
2020/04/17	0	0.00	2	28.70	28.80	-2	628	-0.32%
2020/03/23	2	24.05	0	0.00	24.05	2	729	0.27%
2020/03/20	1	25.00	0	0.00	25.05	1	762	0.13%
2020/03/11	0	0.00	1	30.50	30.60	-1	680	-0.15%
2020/02/03	0	0.00	2	32.65	32.35	-2	779	-0.26%
2020/01/20	2	37.90	0	0.00	37.90	2	804	0.25%
2020/01/17	0	0.00	2	38.15	38.00	-2	794	-0.25%
2019/12/20	5	37.40	0	0.00	37.50	5	841	0.59%
2019/12/19	1	37.55	0	0.00	37.60	1	842	0.12%
2019/12/18	2	37.75	1	38.10	37.80	1	829	0.12%
2019/11/04	0	0.00	1	38.30	38.00	-1	1,419	-0.07%
2019/10/31	1	38.20	0	0.00	37.60	1	1,426	0.07%
2019/10/25	1	39.00	0	0.00	38.25	1	1,390	0.07%
2019/10/24	1	39.00	0	0.00	38.85	1	1,380	0.07%
2019/09/20	0	0.00	6	41.13	41.15	-6	1,377	-0.44%
2019/09/12	2	40.35	0	0.00	40.45	2	1,344	0.15%
2019/09/11	0	0.00	2	41.10	39.85	-2	1,342	-0.15%
2019/09/10	4	39.93	0	0.00	39.75	4	1,319	0.30%
2019/09/09	2	39.60	0	0.00	39.35	2	1,306	0.15%
2019/08/28	0	0.00	1	44.15	42.30	-1	1,145	-0.09%
2019/08/26	1	42.30	0	0.00	42.15	1	1,039	0.10%
2019/08/23	0	0.00	12	44.39	43.65	-12	1,010	-1.19%
2019/08/22	21	43.79	8	44.00	43.75	13	953	1.36%
2019/08/19	0	0.00	10	42.20	42.00	-10	759	-1.32%
2019/08/16	10	41.85	1	42.00	41.85	9	702	1.28%
2019/07/26	0	0.00	10	40.16	40.00	-10	549	-1.82%
2019/07/24	10	41.10	0	0.00	41.10	10	580	1.72%
2019/07/22	0	0.00	2	39.40	39.30	-2	548	-0.36%
2019/07/18	0	0.00	28	39.30	38.65	-28	590	-4.74%
2019/07/16	30	39.39	0	0.00	39.40	30	558	5.37%
2019/04/26	0	0.00	5	37.29	36.70	-5	709	-0.70%
2019/04/25	5	37.90	0	0.00	37.90	5	685	0.73%
2019/04/17	0	0.00	1	37.00	36.80	-1	587	-0.17%
2019/04/03	0	0.00	1	35.00	34.90	-1	419	-0.24%
2019/04/02	0	0.00	1	35.45	35.30	-1	411	-0.24%
2019/03/05	1	32.20	0	0.00	32.15	1	394	0.25%
2019/02/25	0	0.00	7	33.05	32.90	-7	410	-1.71%
2019/02/22	1	31.95	0	0.00	32.35	1	403	0.25%
2019/02/21	0	0.00	1	31.40	31.60	-1	399	-0.25%
2019/02/20	1	31.65	0	0.00	31.35	1	406	0.25%
2019/02/18	1	31.60	0	0.00	31.30	1	410	0.24%
2019/02/12	1	29.80	0	0.00	30.00	1	554	0.18%
2018/12/10	0	0.00	22	29.82	30.10	-22	913	-2.41%
2018/12/05	0	0.00	3	31.10	31.10	-3	905	-0.33%
2018/12/04	25	31.54	0	0.00	31.45	25	908	2.75%
2018/10/26	0	0.00	1	27.75	27.95	-1	737	-0.14%
2018/10/24	1	27.75	0	0.00	27.55	1	711	0.14%
2018/09/05	0	0.00	10	33.00	32.90	-10	1,232	-0.81%
2018/08/20	0	0.00	10	34.20	34.05	-10	1,366	-0.73%
2018/08/03	20	37.88	1	37.80	37.50	19	1,298	1.46%
2018/07/19	0	0.00	1	36.80	36.80	-1	1,200	-0.08%
2018/07/18	2	37.33	0	0.00	37.05	2	1,208	0.17%
2018/07/16	3	37.52	12	37.66	37.65	-9	1,166	-0.77%
2018/07/13	6	36.49	1	36.85	36.80	5	1,082	0.46%
2018/07/12	5	35.20	0	0.00	35.15	5	1,067	0.47%
2018/07/10	5	35.00	0	0.00	35.10	5	1,071	0.47%
2018/07/04	0	0.00	1	35.00	34.95	-1	1,054	-0.09%
2018/06/29	1	35.60	5	35.50	35.40	-4	1,025	-0.39%
2018/06/07	2	36.78	1	36.70	36.50	1	641	0.16%
2018/03/12	1	39.00	10	38.91	39.15	-9	1,456	-0.62%
2018/03/02	0	0.00	1	39.05	38.95	-1	1,507	-0.07%
2018/02/27	6	40.32	0	0.00	40.10	6	1,535	0.39%
2018/01/29	0	0.00	1	45.00	44.80	-1	2,043	-0.05%
2018/01/23	1	44.90	0	0.00	44.90	1	2,262	0.04%
2018/01/08	0	0.00	1	45.90	46.20	-1	3,892	-0.03%