世界 (5347)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	95.20	0	0.00	94.70	4	8,580	0.05%
2025/01/14	0.1	95.20	1	95.10	95.20	-0.9	8,760	-0.01%
2025/01/09	0	0.00	6	97.60	98.00	-6	8,905	-0.07%
2025/01/08	1	101.50	1	101.50	100.50	0	8,854	0.00%
2025/01/07	0	0.00	1	102.50	102.00	-1	8,816	-0.01%
2025/01/06	1	101.00	1	101.50	100.00	0	8,791	0.00%
2025/01/03	1	99.80	0	0.00	99.30	1	8,885	0.01%
2024/12/31	0	0.00	2	99.20	99.90	-2	8,984	-0.02%
2024/12/26	3	100.83	0	0.00	101.00	3	9,081	0.03%
2024/12/25	4	101.25	3	101.50	101.00	1	9,102	0.01%
2024/12/24	6	100.67	2.1	100.55	102.50	3.9	9,000	0.04%
2024/12/23	2	99.80	1	98.00	95.70	1	8,610	0.01%
2024/12/20	1	99.00	0	0.00	97.30	1	8,496	0.01%
2024/12/16	0	0.00	1	91.90	90.70	-1	8,517	-0.01%
2024/12/12	0.1	91.70	0	0.00	92.60	0.1	8,640	0.00%
2024/12/06	3	93.40	3	93.63	93.30	0	9,130	0.00%
2024/12/05	1	93.60	1	93.20	93.30	0	9,159	0.00%
2024/12/04	0	0.00	2	93.50	93.60	-2	9,230	-0.02%
2024/11/29	2	87.65	2	87.70	89.50	0	9,436	0.00%
2024/11/28	1	88.50	2	88.90	88.20	-1	9,424	-0.01%
2024/11/26	0	0.00	1	90.40	90.00	-1	9,320	-0.01%
2024/11/25	3	91.27	1	90.00	90.00	2	9,317	0.02%
2024/11/22	1	92.30	1	92.50	92.10	0	9,219	0.00%
2024/11/21	0	0.00	1	89.70	91.70	-1	9,147	-0.01%
2024/11/20	1	90.30	1	89.90	89.90	0	8,959	0.00%
2024/11/19	1	91.20	1	91.50	90.70	0	8,852	0.00%
2024/11/13	2	93.00	2	92.70	92.40	0	8,770	0.00%
2024/11/11	1	94.50	0	0.00	93.80	1	8,691	0.01%
2024/11/06	0	0.00	1	91.90	92.40	-1	8,783	-0.01%
2024/11/04	2	92.75	2	92.95	93.20	0	8,997	0.00%
2024/11/01	3	92.87	3	93.27	95.00	0	9,208	0.00%
2024/10/30	1	96.00	1	96.50	96.50	0	8,943	0.00%
2024/10/29	0	0.00	2	97.50	97.10	-2	9,011	-0.02%
2024/10/28	0	0.00	1	99.90	98.60	-1	9,166	-0.01%
2024/10/25	0	0.00	2	99.55	99.00	-2	9,393	-0.02%
2024/10/24	5	98.26	0	0.00	97.90	5	9,448	0.05%
2024/10/23	0.1	98.70	0	0.00	98.00	0.1	9,627	0.00%
2024/10/22	2	98.75	1	99.00	99.00	1	9,674	0.01%
2024/10/21	0	0.00	1	99.30	100.50	-1	9,799	-0.01%
2024/10/18	1	99.50	3	98.80	98.20	-2	9,847	-0.02%
2024/10/17	2.6	103.00	0	0.00	103.00	2.6	9,782	0.03%
2024/10/09	2	105.50	2	102.25	102.50	0	10,472	0.00%
2024/10/08	1	99.10	1	99.40	101.50	0	10,506	0.00%
2024/10/07	1	99.50	2	100.75	100.50	-1	10,687	-0.01%
2024/10/04	2	100.50	0	0.00	100.00	2	10,844	0.02%
2024/10/01	1	102.00	1	103.00	105.00	0	11,201	0.00%
2024/09/24	0	0.00	1	106.50	107.00	-1	14,237	-0.01%
2024/09/23	1	108.50	0	0.00	108.00	1	14,284	0.01%
2024/09/19	8.9	109.83	1.5	108.17	107.00	7.4	14,191	0.05%
2024/09/16	0	0.00	1	106.50	106.50	-1	14,239	-0.01%
2024/09/13	1.5	104.33	3	106.33	105.00	-1.5	14,473	-0.01%
2024/09/12	3	106.67	0	0.00	106.00	3	14,673	0.02%
2024/09/11	0	0.00	2	109.00	109.00	-2	14,867	-0.01%
2024/09/10	1	108.00	0	0.00	107.50	1	14,845	0.01%
2024/09/09	1	114.00	1	113.50	113.50	0	15,000	0.00%
2024/09/05	2	118.50	1	118.50	118.50	1	15,716	0.01%
2024/09/04	0	0.00	1	116.00	121.00	-1	16,108	-0.01%
2024/09/03	2	125.50	2	123.25	120.50	0	16,461	0.00%
2024/09/02	1	124.50	0	0.00	125.00	1	17,478	0.01%
2024/08/26	1	119.00	5	120.40	119.00	-4	20,056	-0.02%
2024/08/22	1	120.00	1	120.00	118.50	0	20,209	0.00%
2024/08/21	5	119.50	1	123.00	119.00	4	20,275	0.02%
2024/08/20	2	127.50	0	0.00	124.50	2	20,283	0.01%
2024/08/19	1	126.00	17	122.50	126.00	-16	20,286	-0.08%
2024/08/16	0	0.00	30	120.67	119.50	-30	20,113	-0.15%
2024/08/15	1	117.50	1	117.00	117.00	0	20,196	0.00%
2024/08/14	2	119.25	1	119.00	119.00	1	20,398	0.00%
2024/08/12	0	0.00	1	120.00	120.50	-1	20,703	0.00%
2024/08/09	4	119.00	5	119.50	118.50	-1	20,649	0.00%
2024/08/08	3	116.83	2	117.25	117.00	1	20,653	0.00%
2024/08/07	27	119.91	27	118.61	119.00	0	20,713	0.00%
2024/08/06	18	118.36	1	116.00	119.00	17	20,653	0.08%
2024/08/05	2	110.25	4	112.88	117.50	-2	20,534	-0.01%
2024/08/02	0	0.00	1	115.50	117.50	-1	20,317	0.00%
2024/08/01	4.1	118.39	3	118.67	118.00	1.1	20,323	0.01%
2024/07/31	4	115.88	2	116.50	116.50	2	20,485	0.01%
2024/07/30	31	117.89	15	117.13	120.00	16	21,139	0.08%
2024/07/29	1	116.50	0	0.00	114.50	1	21,089	0.00%
2024/07/26	1	112.50	3	111.17	112.50	-2	21,301	-0.01%
2024/07/23	7	115.86	2	116.75	115.50	5	21,139	0.02%
2024/07/22	6	117.83	4	118.13	115.50	2	21,076	0.01%
2024/07/19	1	119.00	1	118.00	118.50	0	21,110	0.00%
2024/07/18	1	117.00	7	118.71	120.50	-6	21,011	-0.03%
2024/07/17	1	120.00	1	120.00	121.00	0	20,969	0.00%
2024/07/16	4	119.00	3	119.00	119.50	1	21,091	0.00%
2024/07/15	1	120.50	1	122.50	122.50	0	20,989	0.00%
2024/07/12	1	116.50	3	116.50	121.50	-2	20,982	-0.01%
2024/07/11	0	0.00	1	123.50	122.50	-1	20,766	0.00%
2024/07/10	13	124.04	0	0.00	122.00	13	20,855	0.06%
2024/07/09	6	123.50	0	0.00	123.00	6	20,792	0.03%
2024/07/08	1	123.50	1	123.00	123.00	0	20,678	0.00%
2024/07/05	3.1	124.03	2	124.00	124.50	1.1	20,500	0.01%
2024/07/04	4	122.75	2	124.75	120.50	2	20,178	0.01%
2024/07/03	9.1	135.35	11	132.59	131.00	-2	19,570	-0.01%
2024/07/02	3	143.83	13	142.31	142.00	-10	19,054	-0.05%
2024/07/01	2	135.50	4	138.25	142.00	-2	18,310	-0.01%
2024/06/28	7	124.00	8	126.81	129.50	-1	17,611	-0.01%
2024/06/27	1	117.50	0	0.00	118.00	1	17,410	0.01%
2024/06/25	1	121.00	16	118.72	118.50	-15	17,422	-0.09%
2024/06/21	8	122.44	4	122.75	122.50	4	17,539	0.02%
2024/06/19	12	126.00	13	124.27	127.00	-1	17,780	-0.01%
2024/06/18	3	120.17	3	118.17	121.50	0	18,085	0.00%
2024/06/14	1	111.50	2.2	110.86	110.00	-1.2	18,850	-0.01%
2024/06/13	4	116.88	1	120.00	114.50	3	18,851	0.02%
2024/06/12	2	113.50	2	115.50	115.50	0	18,704	0.00%
2024/06/11	5	112.50	1	108.50	112.50	4	19,188	0.02%
2024/06/07	6	111.00	1	110.00	111.00	5	19,416	0.03%
2024/06/06	3	102.87	1	98.40	105.50	2	18,899	0.01%
2024/06/04	1	103.50	4	104.38	103.00	-3	18,149	-0.02%
2024/06/03	4	103.00	2	103.50	103.50	2	17,826	0.01%
2024/05/31	4	105.88	4	107.13	107.50	0	17,224	0.00%
2024/05/30	5	103.10	8	104.94	106.50	-3	16,598	-0.02%
2024/05/29	2	103.00	2	106.00	101.00	0	16,069	0.00%
2024/05/28	0	0.00	11	99.92	99.90	-11	15,609	-0.07%
2024/05/27	0	0.00	1	104.00	101.00	-1	15,556	-0.01%
2024/05/24	3	100.33	0	0.00	100.50	3	15,545	0.02%
2024/05/23	1	101.00	3	101.17	101.00	-2	15,493	-0.01%
2024/05/22	5	101.02	5.4	100.78	101.00	-0.4	15,393	0.00%
2024/05/21	11.2	98.62	4	98.25	98.90	7.2	15,219	0.05%
2024/05/20	1	97.20	2	98.70	98.90	-1	15,157	-0.01%
2024/05/17	0.2	97.20	5.2	97.24	98.20	-5	15,014	-0.03%
2024/05/16	11.4	95.75	18	96.07	96.00	-6.7	14,829	-0.04%
2024/05/15	0.5	92.79	0	0.00	92.10	0.5	14,586	0.00%
2024/05/14	0.3	92.13	0	0.00	92.10	0.3	14,614	0.00%
2024/05/13	0.4	91.30	0	0.00	92.90	0.4	14,693	0.00%
2024/05/10	1.5	90.33	0	0.00	92.00	1.5	14,685	0.01%
2024/05/09	0.3	89.50	3	89.70	89.10	-2.7	14,594	-0.02%
2024/05/08	4.1	91.50	2	91.45	91.00	2.1	14,585	0.01%
2024/05/07	0.3	92.50	0	0.00	93.20	0.3	14,477	0.00%
2024/05/06	0.1	92.20	0	0.00	92.10	0.1	14,391	0.00%
2024/05/03	0.3	92.12	0	0.00	92.80	0.3	14,275	0.00%
2024/05/02	1	90.60	3.1	91.63	93.90	-2.1	14,054	-0.01%
2024/04/29	5	88.40	15	86.45	88.60	-10	13,068	-0.08%
2024/04/25	0	0.00	3	84.53	83.30	-3	13,003	-0.02%
2024/04/24	8	84.95	2.1	84.22	85.40	6	13,050	0.05%
2024/04/23	0	0.00	2.1	82.34	82.30	-2.1	12,963	-0.02%
2024/04/22	4	81.30	0.2	80.80	81.20	3.9	12,978	0.03%
2024/04/19	1	82.20	0	0.00	81.20	1	12,842	0.01%
2024/04/17	2	84.20	0	0.00	84.70	2	12,497	0.02%
2024/04/16	1	83.00	0	0.00	83.10	1	12,400	0.01%
2024/04/11	0	0.00	2	87.85	88.00	-2	12,086	-0.02%
2024/04/10	1	87.00	1	86.90	86.90	0	11,971	0.00%
2024/04/09	1	86.90	0	0.00	87.10	1	11,937	0.01%
2024/04/08	1	85.60	0	0.00	86.10	1	11,879	0.01%
2024/04/01	0	0.00	1	85.10	84.60	-1	12,193	-0.01%
2024/03/29	1	85.90	0	0.00	85.50	1	12,083	0.01%
2024/03/28	1	85.20	0	0.00	84.80	1	11,766	0.01%
2024/03/27	0	0.00	0.2	84.90	86.20	-0.2	11,713	0.00%
2024/03/26	0	0.00	1	87.50	85.10	-1	11,645	-0.01%
2024/03/25	2	86.25	1	87.00	86.30	1	11,427	0.01%
2024/03/22	5	88.30	2	87.15	87.90	3	11,365	0.03%
2024/03/21	1	90.10	1	89.70	89.80	0	10,946	0.00%
2024/03/20	0	0.00	2	89.50	89.70	-2	10,714	-0.02%
2024/03/19	2	89.95	8.2	89.74	90.80	-6.2	10,121	-0.06%
2024/03/18	1	84.60	3.1	84.40	84.80	-2.1	9,386	-0.02%
2024/03/15	4.1	83.93	1.3	83.50	83.90	2.9	9,116	0.03%
2024/03/14	0	0.00	3	82.13	82.40	-3	8,838	-0.03%
2024/03/13	14	83.08	17	83.38	82.70	-3	8,627	-0.03%
2024/03/12	1	79.90	19	79.37	81.20	-18	7,739	-0.23%
2024/03/11	3	73.43	0	0.00	73.90	3	7,115	0.04%
2024/03/08	1	74.40	3	74.63	74.20	-2	7,449	-0.03%
2024/03/06	1	72.50	0	0.00	72.80	1	7,738	0.01%
2024/02/26	0	0.00	1	72.40	72.20	-1	11,785	-0.01%
2024/02/20	0.1	75.00	0	0.00	74.30	0.1	13,533	0.00%
2024/02/19	1	74.60	0	0.00	75.30	1	13,646	0.01%
2024/02/15	5	73.42	8	73.56	73.90	-3	13,852	-0.02%
2024/02/05	0	0.00	5	73.32	73.50	-5	13,811	-0.04%
2024/02/02	4	72.90	0	0.00	72.60	4	13,767	0.03%
2024/02/01	1	72.50	0	0.00	72.50	1	14,010	0.01%