青雲 (5386)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.9
漲跌
▲1.2
漲幅
+1.75%
成交量
505張
產業
上櫃電腦及週邊類股▲0.68%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	71.70	71.70	-1	2,305	-0.04%
2024/04/16	1	70.10	0	0.00	69.60	1	2,281	0.04%
2024/04/11	0	74.50	0	0.00	73.20	0	2,222	0.00%
2024/04/10	0	76.70	0	0.00	75.40	0	2,173	0.00%
2024/04/03	0	0.00	1	84.00	85.20	-1	2,072	-0.05%
2024/04/02	2	96.52	1	91.20	90.60	1	1,999	0.05%
2024/03/29	1	86.60	1	85.10	83.90	0	1,798	0.00%
2024/03/14	2	88.85	3	84.83	87.70	-1	1,667	-0.06%
2024/03/13	12	86.58	11	84.61	86.70	1	1,365	0.07%
2024/03/11	6	70.98	4	70.35	71.80	2	1,441	0.14%
2024/03/08	0	0.00	2	67.65	69.90	-2	1,301	-0.15%
2024/03/07	0	0.00	0.4	63.60	63.60	-0.4	1,194	-0.03%
2024/03/06	0.2	58.00	0	0.00	57.90	0.2	1,114	0.02%
2024/03/04	0.2	58.00	0	0.00	57.90	0.2	1,063	0.02%
2024/03/01	0	0.00	0.1	59.00	57.90	-0.1	1,045	-0.01%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/15	1	53.20	1	53.70	53.90	0	1,114	0.00%
2024/02/05	0	50.80	0	0.00	50.50	0	1,145	0.00%
2024/02/01	0	0.00	0	49.80	49.50	0	1,351	0.00%
2024/01/29	0.1	50.90	0	0.00	51.20	0.1	1,368	0.00%
2024/01/26	0.1	51.20	0	0.00	50.90	0.1	1,373	0.00%
2024/01/03	1	56.50	2	56.80	55.20	-1	1,598	-0.06%
2023/12/25	1	55.30	0	0.00	55.10	1	1,591	0.06%
2023/12/22	1	56.70	0	0.00	56.70	1	1,588	0.06%
2023/12/13	1	58.80	1	58.00	57.00	0	1,576	0.00%
2023/12/07	14	64.32	35	64.68	60.80	-21	1,428	-1.47%
2023/12/06	25	64.30	4	63.40	64.60	21	1,304	1.61%
2023/12/04	2	56.40	2	55.70	55.10	0	1,014	0.00%
2023/11/13	0	0.00	1	55.60	57.60	-1	824	-0.12%
2023/11/10	1	56.00	0	0.00	54.70	1	786	0.13%
2023/11/09	1	54.20	1	56.30	57.40	0	715	0.00%
2023/10/05	0	0.00	0.1	50.49	50.30	-0.1	1,189	-0.01%
2023/09/26	0	0.00	1	50.50	50.50	-1	1,240	-0.08%
2023/09/19	1	53.50	0	0.00	51.50	1	1,282	0.08%
2023/08/28	0	0.00	0.2	48.95	48.60	-0.2	1,895	-0.01%
2023/07/28	0	0.00	5	67.10	69.00	-5	1,801	-0.28%
2023/07/27	1	66.80	1	66.50	67.50	0	1,690	0.00%
2023/07/26	4	63.60	0	0.00	68.10	4	1,608	0.25%
2023/07/20	0	0.00	4	62.45	55.40	-4	1,359	-0.29%
2023/07/19	4	63.70	0	0.00	63.70	4	1,273	0.31%
2023/07/17	2	62.60	3	61.23	60.50	-1	1,163	-0.09%
2023/07/14	1	57.80	0	0.00	58.10	1	1,122	0.09%
2023/07/13	1	57.60	1	55.40	55.30	0	1,099	0.00%
2023/07/06	0	0.00	1	54.90	55.50	-1	1,078	-0.09%
2023/07/04	1	57.60	0	0.00	58.30	1	1,057	0.09%
2023/06/28	0	0.00	2	58.00	55.70	-2	1,012	-0.20%
2023/06/27	0	0.00	1	56.00	56.10	-1	1,011	-0.10%
2023/06/26	1	57.90	0	0.00	58.40	1	1,006	0.10%
2023/06/21	1	60.50	1	60.80	60.50	0	990	0.00%
2023/06/16	4	62.78	4	62.75	63.60	0	945	0.00%
2023/06/15	0	0.00	1	62.50	59.70	-1	879	-0.11%
2023/06/13	2	60.30	0	0.00	59.80	2	806	0.25%
2023/06/12	2	58.65	0	0.00	60.00	2	742	0.27%
2023/06/09	0	0.00	1	58.00	58.00	-1	609	-0.16%
2023/06/07	0	0.00	1.2	54.12	53.30	-1.2	557	-0.22%
2023/06/06	1	53.30	0	0.00	53.50	1	518	0.19%
2023/06/05	2.1	52.75	1	52.60	52.00	1.1	459	0.24%
2023/06/01	0	0.00	0	48.15	48.40	0	335	0.00%
2023/05/31	0.1	48.55	0	0.00	49.00	0.1	313	0.03%
2022/12/15	1	39.55	1	37.80	39.20	0	739	0.00%
2022/11/08	0	0.00	20	38.29	34.55	-20	382	-5.22%
2022/11/07	20	35.90	0	0.00	35.90	20	332	6.01%
2022/10/28	0	0.00	2	34.00	34.25	-2	271	-0.74%
2022/10/27	2	35.80	0	0.00	34.65	2	235	0.85%
2022/10/26	1	31.55	1	32.70	33.15	0	135	0.00%
2022/10/20	8	33.46	8	32.68	32.05	0	116	0.00%
2022/05/18	0	40.00	0	0.00	39.95	0	108	0.00%
2022/04/26	0	0.00	2	41.20	41.45	-2	158	-1.26%
2022/04/21	2	44.25	0	0.00	43.50	2	158	1.26%
2022/03/18	0	43.90	0	0.00	43.80	0	485	0.00%
2021/12/23	10	57.66	10	56.81	58.40	0	1,006	0.00%
2021/11/09	0	0.00	3	53.60	52.10	-3	641	-0.47%
2021/11/08	3	51.53	0	0.00	51.00	3	590	0.51%
2021/11/05	1	48.30	2	48.38	48.10	-1	544	-0.18%
2021/10/26	1	48.70	0	0.00	45.10	1	500	0.20%
2021/08/10	0	0.00	1	47.30	46.50	-1	447	-0.22%
2021/07/27	1	51.90	0	0.00	50.50	1	523	0.19%
2021/04/26	0	0.00	2	68.55	65.60	-2	2,881	-0.07%
2021/04/23	2	66.40	0	0.00	66.30	2	2,875	0.07%
2021/04/14	2	79.00	3	75.67	73.90	-1	3,325	-0.03%
2021/04/12	1	76.20	0	0.00	77.10	1	3,328	0.03%
2021/04/08	0	0.00	2	77.30	75.20	-2	3,273	-0.06%
2021/04/07	0	0.00	2	84.70	83.30	-2	3,200	-0.06%
2021/04/06	6	85.77	2	85.15	82.50	4	3,132	0.13%
2021/03/31	0	0.00	0.3	78.40	78.40	-0.3	2,875	-0.01%
2021/03/26	1	69.60	1	70.00	70.00	0	2,842	0.00%
2021/03/23	6	72.42	6	70.05	69.00	0	3,171	0.00%
2021/03/18	0.1	71.71	0	0.00	71.60	0.1	3,663	0.00%
2021/03/17	0	70.50	0	0.00	71.00	0	3,825	0.00%
2021/03/15	0.1	74.86	0	0.00	75.00	0.1	4,077	0.00%
2021/02/24	1	74.60	1	75.20	72.50	0	3,668	0.00%
2021/01/06	0	0.00	1	75.20	74.00	-1	2,695	-0.04%
2021/01/05	0	0.00	5	85.00	82.20	-5	2,617	-0.19%
2020/12/23	0	0.00	14	79.73	82.90	-14	2,538	-0.55%
2020/12/22	20	80.00	1	77.30	77.30	19	2,530	0.75%
2020/12/21	16	89.43	13	90.18	85.10	3	2,502	0.12%
2020/12/18	5	83.50	8	85.24	86.10	-3	2,249	-0.13%
2020/12/11	5	64.70	5	64.30	57.00	0	1,546	0.00%
2020/12/09	1	61.90	0	0.00	57.50	1	1,065	0.09%
2020/12/08	15	63.80	15	62.80	63.80	0	1,042	0.00%
2020/12/04	36	53.94	56	54.90	53.30	-20	1,000	-2.00%
2020/12/02	30	50.60	30	50.60	51.00	0	983	0.00%
2020/11/27	10	49.50	0	0.00	49.25	10	980	1.02%
2020/11/26	30	52.37	0	0.00	53.20	30	958	3.13%
2020/11/25	30	57.67	50	56.21	55.00	-20	938	-2.13%
2020/11/24	109	56.25	131	56.08	55.00	-22	872	-2.52%	大買/大賣/
2020/11/23	70	54.30	50	54.18	54.90	20	798	2.50%
2020/11/20	56	45.56	54	45.82	49.95	2	756	0.26%
2020/11/18	0	0.00	3.2	41.35	41.35	-3.2	353	-0.89%
2020/04/08	0	0.00	3	24.10	26.25	-3	201	-1.49%
2020/04/07	4	23.80	1	23.90	23.90	3	199	1.51%
2020/03/06	4	29.46	4	30.49	31.00	0	167	0.00%
2020/01/30	0	0.00	0.3	28.15	28.15	-0.3	135	-0.22%
2019/10/24	1	31.50	0	0.00	31.80	1	99	1.00%
2019/07/10	6	42.10	6	41.87	42.75	0	418	0.00%
2019/04/16	1	40.35	0	0.00	40.30	1	328	0.30%
2018/12/25	10	42.95	10	44.44	40.10	0	253	0.00%
2018/12/17	0	0.00	2	36.23	36.15	-2	149	-1.33%
2018/11/28	0	0.00	1	36.60	36.55	-1	228	-0.44%
2018/11/27	2	35.30	1	35.45	35.45	1	241	0.41%
2018/11/26	1	34.85	1	35.85	35.10	0	282	0.00%
2018/11/19	1	35.55	2	35.73	35.50	-1	318	-0.31%
2018/11/14	2	35.48	1	36.25	35.25	1	328	0.30%
2018/11/13	1	34.80	1	35.30	34.90	0	331	0.00%
2018/11/08	1	37.40	1	38.20	36.60	0	344	0.00%
2018/11/07	1	36.35	0	0.00	36.20	1	346	0.29%
2018/11/06	1	36.85	0	0.00	35.65	1	357	0.28%
2018/11/01	0	0.00	1	34.50	35.35	-1	425	-0.23%
2018/10/31	1	32.15	0	0.00	32.15	1	424	0.24%
2018/09/28	0	0.00	0.2	48.85	49.00	-0.2	680	-0.02%
2018/09/18	0	0.00	1	47.80	48.50	-1	739	-0.14%
2018/08/21	1	51.10	0	0.00	51.30	1	682	0.15%
2018/08/01	0	0.00	5	57.30	57.00	-5	735	-0.68%
2018/07/27	0	0.00	1	56.60	59.60	-1	788	-0.13%
2018/07/26	6	60.13	0	0.00	57.90	6	789	0.76%
2018/07/19	6	60.75	6	61.60	60.60	0	945	0.00%
2018/07/05	3	54.30	3	52.50	51.70	0	1,291	0.00%
2018/05/17	0	0.00	1	65.10	63.70	-1	1,522	-0.07%
2018/05/14	0	0.00	1	63.50	64.00	-1	1,762	-0.06%
2018/05/11	1	65.10	0	0.00	64.40	1	1,796	0.06%
2018/05/07	1	73.50	0	0.00	70.70	1	1,784	0.06%
2018/05/02	2	74.00	2	70.80	72.40	0	1,712	0.00%
2018/04/27	2	75.55	2	76.75	77.00	0	1,664	0.00%
2018/04/26	9	79.42	9	77.30	72.60	0	1,608	0.00%
2018/04/24	6	75.60	6	78.82	74.30	0	1,495	0.00%
2018/04/18	1	70.60	1	75.00	75.40	0	1,239	0.00%
2018/04/03	2	95.95	3	95.00	101.50	-1	962	-0.10%
2018/03/28	2	73.15	0	0.00	74.00	2	887	0.23%
2018/02/27	5	80.10	0	0.00	76.90	5	678	0.74%
2018/02/26	0	0.00	5	85.40	85.40	-5	650	-0.77%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/09	1	53.00	0	0.00	53.20	1	590	0.17%
2018/02/05	1	46.10	2	45.63	47.15	-1	220	-0.45%
2018/02/02	1	42.85	0	0.00	42.90	1	168	0.59%
2018/02/01	0	0.00	1	38.80	39.00	-1	138	-0.72%
2018/01/31	1	39.40	0	0.00	39.40	1	131	0.76%