凌華 (6166)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	78.70	9	79.14	77.80	-7	645	-1.08%
2025/01/13	3	74.50	21	74.62	75.10	-18	623	-2.88%
2025/01/10	0	0.00	3	76.20	76.20	-3	620	-0.48%
2025/01/09	22	77.01	0	0.00	75.90	22	618	3.56%
2025/01/08	9	78.46	0	0.00	78.60	9	610	1.47%
2025/01/07	8	78.73	5	79.70	78.20	3	595	0.50%
2025/01/06	0	0.00	10	79.72	80.70	-10	578	-1.73%
2025/01/03	2	74.20	0	0.00	75.50	2	548	0.36%
2025/01/02	8	74.41	0	0.00	74.70	8	544	1.47%
2024/12/31	0	0.00	5	77.16	77.50	-5	536	-0.93%
2024/12/30	5	75.30	0	0.00	74.80	5	524	0.95%
2024/12/27	3	76.60	2	77.30	77.60	1	511	0.20%
2024/12/25	0	0.00	15	78.67	79.60	-15	470	-3.19%
2024/12/20	0	0.00	2	78.00	75.70	-2	413	-0.48%
2024/12/19	0	0.00	3	76.70	76.60	-3	396	-0.76%
2024/12/18	0	0.00	6	75.30	75.50	-6	389	-1.54%
2024/12/16	6	72.55	0	0.00	71.80	6	379	1.58%
2024/12/11	0	0.00	3	75.60	76.10	-3	353	-0.85%
2024/12/03	0	0.00	3	76.50	75.70	-3	352	-0.85%
2024/11/28	0	0.00	1	73.00	71.70	-1	342	-0.29%
2024/11/27	0	0.00	1	74.70	73.80	-1	334	-0.30%
2024/11/25	1	75.70	2	75.90	75.40	-1	317	-0.31%
2024/11/22	1	75.50	2	75.40	74.30	-1	312	-0.32%
2024/11/20	0	0.00	6	75.30	74.50	-6	292	-2.05%
2024/11/18	14	67.92	0	0.00	69.10	14	278	5.02%
2024/11/15	7	69.00	0	0.00	69.60	7	285	2.45%
2024/11/14	12	68.78	0	0.00	68.40	12	296	4.05%
2024/11/12	7	68.56	0	0.00	68.50	7	305	2.29%
2024/11/11	6	69.72	0	0.00	70.70	6	311	1.93%
2024/11/08	10	71.07	0	0.00	70.00	10	314	3.18%
2024/11/05	2	72.20	0	0.00	72.20	2	334	0.60%
2024/11/01	0	0.00	11	71.52	73.00	-11	373	-2.94%
2024/10/30	0	0.00	7	70.79	69.50	-7	380	-1.84%
2024/10/29	5	68.20	0	0.00	68.50	5	407	1.23%
2024/10/25	9	70.20	0	0.00	70.70	9	415	2.16%
2024/10/24	2	70.50	0	0.00	70.80	2	426	0.47%
2024/10/23	5	71.46	0	0.00	71.30	5	435	1.15%
2024/09/24	6	68.45	0	0.00	68.90	6	1,018	0.59%
2024/09/23	0	0.00	1	70.80	69.00	-1	1,028	-0.10%
2024/09/13	3	67.00	0	0.00	67.00	3	1,117	0.27%
2024/09/10	5	63.80	0	0.00	65.10	5	1,283	0.39%
2024/09/06	6	66.10	0	0.00	66.10	6	1,314	0.46%
2024/09/05	5	66.40	0	0.00	66.40	5	1,339	0.37%
2024/09/04	25	66.84	0	0.00	66.80	25	1,362	1.83%
2024/09/02	6	71.50	0	0.00	71.40	6	1,403	0.43%
2024/08/29	1	71.00	1	71.90	72.90	0	1,686	0.00%
2024/08/26	0	0.00	5	73.00	71.80	-5	1,978	-0.25%
2024/08/20	5	74.80	5	76.54	74.80	0	2,650	0.00%
2024/08/16	0	0.00	5	74.70	74.70	-5	2,737	-0.18%
2024/08/06	35	61.91	0	0.00	64.80	35	2,830	1.24%
2024/08/05	35	65.83	0	0.00	65.70	35	2,814	1.24%
2024/08/02	5	73.66	0	0.00	72.90	5	2,804	0.18%
2024/08/01	0	0.00	20	75.74	77.00	-20	2,790	-0.72%
2024/07/08	0	0.00	1	79.60	79.60	-1	2,726	-0.04%
2024/07/04	1	87.40	5.2	86.55	83.70	-4.2	2,657	-0.16%
2024/07/03	0	0.00	0.1	84.00	82.30	-0.1	2,610	0.00%
2024/06/28	0	0.00	20	82.16	81.90	-20	2,588	-0.77%
2024/06/27	0.1	75.80	0	0.00	75.70	0.1	2,511	0.00%
2024/06/25	0.1	77.00	2	76.60	77.00	-1.9	2,548	-0.07%
2024/06/20	0	0.00	5	79.60	81.00	-5	2,733	-0.18%
2024/06/18	0.1	78.60	0	0.00	80.60	0.1	2,765	0.00%
2024/06/17	0	0.00	21	77.95	79.30	-21	2,889	-0.73%
2024/06/12	2	70.90	0	0.00	72.30	2	2,800	0.07%
2024/06/11	0	0.00	2	70.50	70.70	-2	2,774	-0.07%
2024/06/05	1	78.00	0	0.00	77.30	1	2,696	0.04%
2024/06/04	0	0.00	5	88.20	80.90	-5	2,653	-0.19%
2024/06/03	4	83.98	32	84.06	84.20	-28	2,436	-1.15%
2024/05/30	5	79.80	0	0.00	78.90	5	2,225	0.22%
2024/05/29	1	87.50	4	86.98	83.60	-3	2,170	-0.14%
2024/05/28	2	87.50	37	86.79	87.50	-35	1,885	-1.86%
2024/05/27	4	80.45	20	78.49	79.60	-16	1,721	-0.93%
2024/05/24	0	0.00	5	74.72	74.00	-5	1,568	-0.32%
2024/05/23	0	0.00	2	72.00	71.80	-2	1,535	-0.13%
2024/05/22	0	0.00	2	72.30	72.70	-2	1,490	-0.13%
2024/05/21	0	0.00	5	71.20	71.40	-5	1,477	-0.34%
2024/05/17	0	0.00	1	68.70	67.90	-1	1,456	-0.07%
2024/05/08	0	0.00	2	66.20	64.50	-2	1,379	-0.15%
2024/04/26	0	0.00	9	65.07	64.50	-9	1,351	-0.67%
2024/04/22	20	60.98	0	0.00	60.60	20	1,332	1.50%
2024/04/19	8	61.89	0	0.00	62.90	8	1,330	0.60%
2024/04/18	1	63.80	0	0.00	63.50	1	1,333	0.07%
2024/04/17	1	64.20	1	63.90	64.00	0	1,415	0.00%
2024/04/16	12	64.17	0	0.00	63.50	12	1,451	0.83%
2024/04/15	5	66.70	0	0.00	66.80	5	1,433	0.35%
2024/04/10	0	0.00	30	72.74	71.10	-30	1,371	-2.19%
2024/04/09	21	72.76	31	73.46	72.50	-10	1,347	-0.74%
2024/04/08	40	71.99	16	72.06	70.60	24	1,277	1.88%
2024/04/02	1	69.20	0	0.00	68.20	1	1,217	0.08%
2024/04/01	2	67.95	2	68.50	67.70	0	1,206	0.00%
2024/03/29	1	67.00	0	0.00	67.00	1	1,193	0.08%
2024/03/26	1	69.60	0	0.00	69.10	1	1,100	0.09%
2024/03/25	0	0.00	31	71.70	72.80	-31	1,026	-3.02%
2024/03/21	1	66.80	0	0.00	67.50	1	855	0.12%
2024/03/20	0	0.00	34	72.27	68.70	-34	801	-4.24%
2024/03/19	3	66.00	10	65.25	66.00	-7	614	-1.14%
2024/03/12	1	61.80	0	0.00	61.80	1	598	0.17%
2024/03/11	4	60.90	0	0.00	61.10	4	597	0.67%
2024/03/08	12	61.72	0	0.00	60.80	12	597	2.01%
2024/03/05	0	0.00	4	66.30	65.70	-4	570	-0.70%
2024/02/27	5	64.40	0	0.00	64.90	5	533	0.94%
2024/02/26	0	0.00	8	67.25	66.60	-8	523	-1.53%
2024/02/21	5	66.30	71	66.56	66.80	-66	457	-14.42%
2024/02/15	5	60.42	5	61.22	61.30	0	416	0.00%