新潤 (6186)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
77.5
漲跌
▲1.9
漲幅
+2.51%
成交量
1,501張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	70.80	0	0.00	70.10	2	767	0.26%
2024/04/08	0	0.00	0.2	71.20	70.80	-0.2	673	-0.03%
2024/04/02	1	66.60	0	0.00	66.80	1	644	0.16%
2024/04/01	0	0.00	0	67.00	66.30	0	635	0.00%
2024/03/27	0.1	62.70	0	0.00	63.10	0.1	615	0.02%
2024/03/21	0	0.00	0.1	62.10	62.40	-0.1	582	-0.01%
2024/02/05	0	0.00	0	58.60	58.50	0	473	0.00%
2024/01/12	0	0.00	0	59.90	59.80	0	448	0.00%
2023/11/14	2	53.10	0	0.00	53.30	2	297	0.67%
2023/09/21	0	0.00	1	51.40	51.90	-1	294	-0.34%
2023/09/18	0	0.00	0	52.70	52.40	0	287	0.00%
2023/05/08	0	0.00	0	44.80	44.80	0	355	0.00%
2023/05/02	0	0.00	0	44.00	43.75	0	370	0.00%
2023/03/30	0	0.00	2	40.05	39.95	-2	572	-0.35%
2023/03/28	2	40.95	0	0.00	40.45	2	591	0.34%
2023/03/20	0	38.10	0	0.00	38.50	0	615	0.00%
2023/01/06	0	0.00	3	36.30	36.25	-3	830	-0.36%
2022/12/30	0	0.00	1.3	36.05	36.80	-1.3	819	-0.16%
2022/12/28	3	36.02	0	0.00	35.25	3	812	0.37%
2022/12/26	0	0.00	10	34.95	34.25	-10	768	-1.30%
2022/12/22	0	0.00	0	32.35	33.75	0	734	0.00%
2022/12/16	0	0.00	10	33.35	33.00	-10	734	-1.36%
2022/12/13	10	32.90	12	33.05	32.90	-2	770	-0.26%
2022/12/12	0	0.00	10	33.65	33.35	-10	795	-1.26%
2022/12/09	3	34.35	0	0.00	34.10	3	850	0.35%
2022/12/08	5	32.80	0	0.00	32.55	5	890	0.56%
2022/12/05	5	32.65	0	0.00	32.15	5	890	0.56%
2022/12/02	0	0.00	1	32.05	32.05	-1	877	-0.11%
2022/11/29	0	0.00	1	31.50	31.60	-1	802	-0.12%
2022/11/17	5	29.10	0	0.00	29.00	5	720	0.69%
2022/11/15	2	28.35	0	0.00	28.40	2	698	0.29%
2022/11/14	1	27.70	1	27.25	27.80	0	683	0.00%
2022/11/09	2	26.00	0	0.00	26.10	2	666	0.30%
2022/11/04	1	25.90	0	0.00	25.90	1	667	0.15%
2022/10/14	10	28.65	0	0.00	28.50	10	546	1.83%
2022/10/11	0	29.25	0	0.00	29.25	0	516	0.00%
2022/09/28	0	0.00	0	29.95	30.20	0	458	0.00%
2022/09/26	0	0.00	0.2	30.30	30.65	-0.2	442	-0.05%
2022/09/21	0.1	32.06	0	0.00	32.05	0.1	404	0.03%
2022/09/16	1	32.65	1.1	31.98	32.10	-0.1	326	-0.04%
2022/09/14	0.1	29.40	0	0.00	29.70	0.1	156	0.09%
2022/07/04	0	0.00	3	25.60	25.80	-3	199	-1.50%
2022/07/01	0	0.00	4	25.80	25.65	-4	202	-1.97%
2022/06/28	2	26.70	0	0.00	26.65	2	211	0.94%
2022/06/22	0	0.00	5	26.50	26.50	-5	250	-2.00%
2022/06/01	0	0.00	2	27.30	27.30	-2	278	-0.72%
2022/05/24	0	0.00	3	27.35	27.30	-3	279	-1.07%
2022/04/26	0	0.00	0	26.70	26.15	0	246	0.00%
2022/04/25	0	0.00	5	26.55	26.55	-5	245	-2.04%
2022/04/18	5	27.30	0	0.00	27.30	5	237	2.11%
2022/04/11	0	27.90	0	0.00	27.40	0	213	0.00%
2022/04/07	5	27.25	0	0.00	27.15	5	203	2.46%
2022/03/30	2	27.30	0	0.00	27.20	2	185	1.08%
2022/03/28	3	27.45	0	0.00	27.45	3	175	1.71%
2022/03/15	2	26.80	0	0.00	26.75	2	149	1.34%
2022/03/14	3	26.65	0	0.00	26.75	3	146	2.04%
2022/01/21	0	0.00	0	26.15	26.00	0	167	0.00%
2022/01/07	0	0.00	0	26.30	26.15	0	173	0.00%
2022/01/06	0	0.00	0	26.40	26.30	0	177	0.00%
2022/01/05	0	0.00	0	26.35	26.25	0	179	0.00%
2021/12/28	0	26.80	0	0.00	26.45	0	219	0.00%
2021/12/27	0	26.58	0	0.00	26.45	0	232	0.00%
2021/12/21	0	26.90	0	0.00	26.60	0	263	0.00%
2021/11/04	0	0.00	0.1	27.45	27.25	-0.1	327	-0.03%
2021/10/28	0.1	27.25	0.3	27.40	27.40	-0.2	342	-0.05%
2021/10/20	0	0.00	1	27.35	27.35	-1	353	-0.28%
2021/10/19	1	27.40	0	0.00	27.45	1	355	0.28%
2021/10/18	0	27.40	0	0.00	27.35	0	354	0.00%
2021/10/13	0	0.00	3	27.75	27.60	-3	355	-0.84%
2021/10/06	1	27.20	1	27.35	27.15	0	368	0.00%
2021/10/04	2	29.78	0	0.00	29.60	2	367	0.54%
2021/10/01	0.1	29.65	0	0.00	29.75	0.1	360	0.03%
2021/09/29	1	30.35	0	0.00	30.15	1	348	0.29%
2021/09/22	0	0.00	0.4	29.05	29.10	-0.4	306	-0.12%
2021/09/09	0.1	28.75	0	0.00	28.75	0.1	307	0.03%
2021/09/03	0.1	29.20	0	0.00	29.15	0.1	308	0.03%
2021/09/02	0.2	29.25	0	0.00	29.00	0.2	306	0.06%
2021/09/01	0	29.35	0	0.00	29.25	0	304	0.00%
2021/08/31	0	29.45	0	0.00	29.30	0	301	0.00%
2021/07/23	0	0.00	2	28.75	28.70	-2	434	-0.46%
2021/07/08	0	0.00	0	28.55	28.65	0	549	0.00%
2021/04/19	0	30.60	0	0.00	30.65	0	544	0.00%
2021/04/16	0	0.00	3	30.10	30.10	-3	537	-0.56%
2021/03/31	0	0.00	1	29.75	29.70	-1	508	-0.20%
2021/03/30	1	29.80	0	0.00	29.80	1	506	0.20%
2021/03/29	1	29.80	0	0.00	29.90	1	503	0.20%
2021/03/25	1	29.25	0	0.00	29.65	1	493	0.20%
2021/03/12	0	29.00	0	0.00	28.80	0	502	0.00%
2021/03/09	0	29.40	0	0.00	29.35	0	504	0.00%
2021/03/05	2	28.80	0	0.00	28.80	2	513	0.39%
2021/02/25	0	28.75	0	0.00	28.85	0	568	0.00%
2021/01/29	0	28.50	0	0.00	27.85	0	612	0.00%
2021/01/13	0	28.80	0	0.00	28.55	0	547	0.00%
2021/01/12	0	31.80	0	0.00	28.65	0	540	0.00%
2020/12/09	1	29.50	0	0.00	29.50	1	502	0.20%
2020/12/02	0	0.00	2	30.70	30.75	-2	479	-0.42%
2020/09/17	0	0.00	1	28.95	28.90	-1	1,031	-0.10%
2020/09/10	1	28.60	0	0.00	28.60	1	1,041	0.10%
2020/09/08	0	0.00	1	29.00	28.90	-1	1,044	-0.10%
2020/08/20	1	27.25	0	0.00	27.25	1	1,100	0.09%
2020/08/07	1	27.40	0	0.00	27.50	1	1,125	0.09%
2020/07/29	1	27.90	0	0.00	27.85	1	1,237	0.08%
2020/07/16	1	33.65	1	33.85	34.00	0	1,025	0.00%
2020/07/10	1	34.10	0	0.00	34.10	1	940	0.11%
2020/07/08	1	34.40	0	0.00	34.50	1	885	0.11%
2020/07/01	0	0.00	2	32.55	32.45	-2	777	-0.26%
2020/06/30	0	0.00	1	31.35	31.85	-1	762	-0.13%
2020/06/24	1	31.00	0	0.00	31.10	1	750	0.13%
2020/05/15	2	29.78	0	0.00	29.80	2	575	0.35%
2020/05/11	5	30.70	5	31.42	31.50	0	483	0.00%
2020/05/07	1	31.80	0	0.00	32.00	1	447	0.22%
2020/04/27	0	28.60	0	0.00	28.60	0	442	0.00%
2020/04/21	0	27.30	0	0.00	27.20	0	440	0.00%
2020/04/17	0	28.50	0	0.00	28.50	0	440	0.00%
2020/04/16	0	28.10	0	0.00	28.00	0	438	0.00%
2020/04/14	0	27.80	0	0.00	27.80	0	438	0.00%
2020/03/27	0	23.80	0	0.00	23.90	0	405	0.00%
2020/03/26	0	24.50	0	0.00	24.50	0	391	0.00%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/19	0	21.35	0	0.00	21.35	0	374	0.00%
2020/03/12	0	23.80	0	0.00	23.80	0	374	0.00%
2020/03/11	0	25.85	0	0.00	26.05	0	355	0.00%
2020/03/10	0	26.15	0	0.00	26.15	0	355	0.00%
2020/03/09	0	26.75	0	0.00	26.75	0	351	0.00%
2020/03/03	0	26.80	0	0.00	27.00	0	356	0.00%
2020/03/02	0	26.60	0	0.00	26.65	0	358	0.00%
2020/02/21	0	28.40	0	0.00	28.45	0	358	0.00%
2020/02/19	0	28.20	0	0.00	28.35	0	366	0.00%
2020/02/03	0	0.00	1	27.00	27.10	-1	387	-0.26%
2019/12/10	1	33.20	0	0.00	33.20	1	357	0.28%
2019/11/27	0	0.00	1	32.75	32.75	-1	395	-0.25%
2019/10/22	1	30.00	0	0.00	30.00	1	513	0.19%
2019/08/13	0	0.00	0.2	22.90	23.00	-0.2	419	-0.05%
2019/07/19	0	0.00	2	22.30	22.35	-2	434	-0.46%
2019/07/15	2	20.90	0	0.00	21.30	2	425	0.47%
2019/07/08	0	0.00	3	22.90	22.85	-3	372	-0.81%
2019/07/05	0	0.00	14	22.30	22.40	-14	366	-3.82%
2019/07/01	0	0.00	2	22.35	22.25	-2	362	-0.55%
2019/06/25	0	0.00	2	22.15	22.00	-2	352	-0.57%
2019/06/19	0	0.00	2	22.10	21.80	-2	351	-0.57%
2019/06/13	10	21.85	0	0.00	21.85	10	347	2.87%
2019/06/10	0	22.20	0	0.00	22.30	0	376	0.00%
2019/06/05	0	22.15	0	0.00	22.30	0	373	0.00%
2019/06/03	0	0.00	6	22.61	22.60	-6	355	-1.69%
2019/05/31	14	22.60	14	23.04	22.50	0	352	0.00%
2019/05/30	2	22.65	12	22.68	22.95	-10	333	-3.00%
2019/05/29	4	21.90	6	22.27	22.00	-2	318	-0.63%
2019/05/28	15	21.85	32	21.90	21.80	-17	317	-5.36%
2019/05/27	3	21.02	12	21.20	21.45	-9	296	-3.04%
2019/05/24	3	20.20	0	0.00	20.40	3	286	1.05%
2019/05/20	1	19.80	0	0.00	19.90	1	316	0.32%
2019/05/17	1	20.05	0	0.00	20.20	1	314	0.32%
2019/05/16	10	19.89	12	20.18	20.15	-2	321	-0.62%
2019/05/09	5	18.65	1	19.00	19.00	4	330	1.21%
2019/05/08	0	18.90	0	0.00	19.00	0	330	0.00%
2019/05/07	10	18.80	0	0.00	18.75	10	326	3.07%
2019/05/06	0	18.40	0	0.00	18.50	0	322	0.00%
2019/05/03	0	18.65	0	0.00	18.75	0	317	0.00%
2019/05/02	0	18.45	0	0.00	18.45	0	317	0.00%
2019/04/30	0	18.50	0	0.00	18.50	0	320	0.00%
2019/04/29	0	18.65	1	18.60	18.65	-1	319	-0.31%
2019/04/25	6	18.65	0	0.00	18.90	6	319	1.88%
2019/04/17	10	19.02	0	0.00	19.00	10	329	3.04%
2019/04/12	0	0.00	1	19.50	19.50	-1	326	-0.31%
2019/04/11	12	19.57	0	0.00	19.55	12	326	3.68%
2019/04/10	0	19.30	0	0.00	19.40	0	324	0.00%
2019/04/08	13	18.81	13	19.15	19.20	0	320	0.00%
2019/04/03	0	19.05	0	0.00	19.10	0	314	0.00%
2019/04/02	4	19.00	0	0.00	19.15	4	318	1.25%
2019/04/01	4	19.10	0	0.00	19.25	4	319	1.25%
2019/03/29	0	19.20	0	0.00	19.30	0	317	0.00%
2019/03/28	0	18.90	0	0.00	19.05	0	317	0.00%
2019/03/21	0	19.15	0	0.00	19.20	0	315	0.00%
2019/03/20	0	19.45	6	19.10	19.45	-6	314	-1.91%
2019/03/15	2	18.20	0	0.00	18.20	2	309	0.65%
2019/03/14	5	17.80	1	18.15	17.90	4	295	1.35%
2019/03/13	1	18.75	0	0.00	18.95	1	265	0.38%
2019/03/12	2	19.08	0	0.00	19.00	2	260	0.77%
2019/03/11	1	19.25	0	0.00	19.30	1	259	0.39%
2019/03/07	0	19.80	0	0.00	19.80	0	261	0.00%
2019/02/27	0	19.60	0	0.00	19.70	0	255	0.00%
2019/02/26	0	19.85	0	0.00	20.00	0	251	0.00%
2019/02/25	1	20.20	0	0.00	20.05	1	250	0.40%
2019/02/22	1	20.45	6	20.40	20.50	-5	246	-2.03%
2019/02/21	0	0.00	1	20.10	20.30	-1	234	-0.43%
2019/02/20	2	18.85	27	19.01	19.30	-25	218	-11.42%
2019/02/15	0	0.00	57	19.64	19.60	-57	202	-28.16%
2019/02/13	35	19.44	11	19.40	19.45	24	191	12.55%
2019/02/12	11	19.60	0	0.00	19.80	11	184	5.98%
2019/02/11	6	18.90	0	0.00	19.30	6	174	3.44%
2019/01/30	17	18.33	7	18.46	18.55	10	166	6.01%
2019/01/25	0	18.00	0	0.00	18.10	0	157	0.00%
2019/01/18	3	17.80	0	0.00	17.70	3	158	1.89%
2019/01/16	3	17.65	0	0.00	17.80	3	159	1.88%
2019/01/04	0	16.90	0	0.00	17.00	0	173	0.00%
2019/01/03	0	16.90	0	0.00	16.95	0	186	0.00%
2019/01/02	0	16.80	0	0.00	16.90	0	188	0.01%
2018/12/28	0	16.70	0	0.00	16.80	0	189	0.00%
2018/12/27	4	16.89	0	0.00	16.80	4	204	1.96%
2018/12/10	1	15.85	0	0.00	15.90	1	250	0.40%
2018/10/26	3	17.30	0	0.00	17.50	3	341	0.88%
2018/10/25	5	17.42	0	0.00	17.35	5	340	1.47%
2018/10/18	4	18.03	0	0.00	18.00	4	330	1.21%
2018/10/17	5	18.65	0	0.00	18.10	5	328	1.52%
2018/10/16	11	18.51	11	18.75	18.60	0	325	0.00%
2018/10/15	9	18.22	0	0.00	18.30	9	320	2.81%
2018/10/08	0	0.00	1	18.70	18.60	-1	288	-0.35%
2018/08/23	0	0.00	1	16.85	16.90	-1	206	-0.48%
2018/08/14	0	0.00	1	16.90	16.90	-1	207	-0.48%
2018/08/13	0	0.00	5	16.86	16.85	-5	208	-2.40%
2018/07/31	0	0.00	1	15.70	15.70	-1	219	-0.45%
2018/07/12	1	15.10	0	0.00	15.30	1	485	0.21%
2018/06/29	0	0.00	1	16.00	16.10	-1	489	-0.20%
2018/06/27	0	0.00	1	15.95	15.85	-1	483	-0.21%
2018/06/26	0	0.00	1	15.75	15.60	-1	478	-0.21%
2018/06/14	1	15.70	0	0.00	15.55	1	489	0.20%
2018/05/22	0	0.00	2	16.20	16.10	-2	524	-0.38%
2018/05/15	0	0.00	1	15.75	15.50	-1	508	-0.20%
2018/05/04	0	0.00	1	16.40	16.10	-1	471	-0.21%
2018/04/30	0	0.00	1	15.45	15.45	-1	335	-0.30%
2018/04/25	0	0.00	3	14.07	13.90	-3	245	-1.22%
2018/04/23	0	0.00	3	13.85	13.80	-3	227	-1.32%
2018/04/18	0	0.00	1	13.00	13.00	-1	212	-0.47%
2018/04/13	0	0.00	4	13.19	13.20	-4	212	-1.88%
2018/03/31	0	0.00	1	13.05	13.05	-1	201	-0.50%
2018/03/21	1	13.25	0	0.00	13.25	1	184	0.54%
2018/03/20	1	13.30	0	0.00	13.30	1	181	0.55%
2018/03/15	1	13.05	0	0.00	13.10	1	159	0.63%
2018/03/05	0	0.00	1	13.95	14.10	-1	113	-0.88%
2018/03/01	0	0.00	2	14.20	14.30	-2	108	-1.84%
2018/01/23	1	15.10	0	0.00	15.30	1	88	1.13%
2018/01/22	2	15.30	0	0.00	15.20	2	87	2.28%
2018/01/17	8	15.48	0	0.00	15.40	8	85	9.33%