泰詠 (6266)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	34.50	34.85	0	419	0.00%
2024/04/26	0	0.00	20	33.96	34.00	-20	400	-4.99%
2024/04/19	0	0.00	0	32.50	32.35	0	388	0.00%
2024/04/17	0	0.00	4	32.80	32.80	-4	389	-1.03%
2024/02/02	0	33.45	0	0.00	33.20	0	276	0.00%
2024/01/26	0	0.00	3	32.70	32.55	-3	294	-1.02%
2024/01/22	0	33.10	0	0.00	33.05	0	291	0.00%
2023/12/15	0	0.00	20	32.25	32.15	-20	342	-5.83%
2023/12/13	0	0.00	0.1	32.40	32.30	-0.1	353	-0.03%
2023/11/07	0	0.00	2	32.15	32.15	-2	489	-0.41%
2023/09/14	0	0.00	0	33.85	33.85	0	1,492	0.00%
2023/09/13	0	32.70	0	0.00	32.85	0	1,564	0.00%
2023/09/11	0	32.55	0	0.00	32.45	0	1,633	0.00%
2023/09/08	0	33.50	0	0.00	33.50	0	1,642	0.00%
2023/09/07	0	33.95	0	0.00	33.75	0	1,676	0.00%
2023/09/04	0	33.30	0	0.00	33.50	0	1,826	0.00%
2023/09/01	0	33.50	0	0.00	33.25	0	1,844	0.00%
2023/08/31	0	33.00	0	0.00	33.15	0	1,864	0.00%
2023/08/30	0	33.00	0	0.00	32.80	0	1,900	0.00%
2023/08/09	0	0.00	0.1	35.20	35.10	-0.1	2,419	0.00%
2023/07/28	1	36.00	0	0.00	36.25	1	2,755	0.04%
2023/07/19	0	0.00	2	35.75	36.00	-2	3,328	-0.06%
2023/07/18	50	36.54	0	0.00	36.30	50	3,408	1.47%
2023/07/05	2	43.95	2	43.95	43.65	0	4,704	0.00%
2023/07/03	0	0.00	30	42.48	43.15	-30	4,768	-0.63%
2023/06/30	30	39.81	0	0.00	41.05	30	4,714	0.64%
2023/06/20	1	39.75	0	0.00	40.00	1	4,855	0.02%
2023/06/19	0	0.00	70	44.56	44.75	-70	4,944	-1.42%
2023/06/16	70	44.09	0	0.00	43.80	70	4,908	1.43%
2023/06/09	1	44.15	0	0.00	43.50	1	4,896	0.02%
2023/05/19	5	39.75	3	39.50	39.55	2	6,024	0.03%
2023/05/18	3	41.50	0	0.00	39.55	3	6,061	0.05%
2023/05/15	0	0.00	20	42.55	42.65	-20	6,392	-0.31%
2023/05/02	40	41.68	0	0.00	41.90	40	6,356	0.63%
2023/04/28	0	0.00	17	41.98	41.85	-17	6,265	-0.27%
2023/04/27	8	45.68	4	45.69	46.50	4	5,957	0.07%
2023/04/26	5	45.27	0	0.00	45.30	5	5,909	0.08%
2023/04/25	0	0.00	0	45.10	45.20	0	5,875	0.00%
2023/04/24	6	45.84	6	46.11	45.80	0	5,802	0.00%
2023/04/21	6	45.07	0	0.00	45.00	6	5,734	0.10%
2023/04/20	2	46.20	0	0.00	46.20	2	5,643	0.04%
2023/04/19	0	0.00	4	47.90	47.70	-4	5,553	-0.07%
2023/04/18	1	47.10	0	0.00	47.25	1	5,466	0.02%
2023/04/17	3	47.40	0	0.00	47.20	3	5,330	0.06%
2023/04/14	25	46.34	2	47.03	46.55	23	5,230	0.44%
2023/04/13	1	47.05	50	44.73	45.20	-49	5,025	-0.98%
2023/04/12	33	45.12	1	45.40	46.40	32	4,799	0.67%
2023/04/11	3	41.70	4	42.45	43.00	-1	4,462	-0.02%
2023/04/10	0	0.00	0	41.25	41.25	0	4,077	0.00%
2023/04/06	20	36.83	1	37.00	37.00	19	3,921	0.48%
2023/03/28	0	0.00	20	34.40	34.30	-20	3,816	-0.52%
2023/03/27	20	35.43	0	0.00	35.30	20	3,788	0.53%
2023/03/23	4	35.94	3	36.05	35.55	1	3,749	0.03%
2023/03/09	2	32.95	2	33.25	32.95	0	3,251	0.00%
2023/03/03	0	0.00	1	33.60	33.40	-1	2,910	-0.03%
2023/03/02	0	0.00	0.5	33.65	33.55	-0.5	2,857	-0.02%
2023/03/01	1.4	34.21	0	34.70	34.50	1.4	2,752	0.05%
2023/02/24	2	32.90	2	32.70	33.50	0	2,519	0.00%
2023/02/23	0	32.50	2.1	32.62	32.35	-2.1	2,378	-0.09%
2023/02/21	0	0.00	3	33.28	31.65	-3	2,159	-0.14%
2023/02/20	2	32.30	0	0.00	33.10	2	1,997	0.10%
2023/02/17	0	0.00	0.6	31.45	31.80	-0.6	1,912	-0.03%
2023/02/13	24	31.31	46	31.72	31.90	-22	1,608	-1.37%
2023/01/10	0	24.45	0	0.00	24.35	0	818	0.00%
2022/08/22	0	0.00	40	27.80	27.80	-40	1,652	-2.42%
2022/08/19	40	28.55	0	0.00	28.50	40	1,623	2.46%
2022/07/06	0	0.00	20	19.13	18.90	-20	1,226	-1.63%
2022/07/04	20	19.56	38	19.28	19.20	-18	1,235	-1.46%
2022/07/01	38	19.86	0	0.00	19.25	38	1,246	3.05%
2022/06/20	0	22.10	0	0.00	22.00	0	1,262	0.00%
2022/06/02	122	27.15	120	26.22	26.00	2	1,231	0.16%	大買/大賣/
2022/03/28	0	25.28	0	0.00	25.15	0	8,564	0.00%
2022/03/08	0	0.00	4	24.85	24.05	-4	8,440	-0.05%
2022/03/07	4	26.55	4	24.95	25.10	0	8,392	0.00%
2022/03/02	4	26.40	0	0.00	26.90	4	8,255	0.05%
2022/03/01	0	0.00	6	25.98	26.25	-6	8,194	-0.07%
2022/02/16	0	0.00	1	26.60	26.40	-1	7,948	-0.01%
2022/02/14	1	25.95	2	26.10	25.75	-1	7,873	-0.01%
2022/02/11	1	26.85	0	0.00	26.50	1	7,831	0.01%
2022/02/10	5	27.84	1	27.55	27.45	4	7,764	0.05%
2022/02/09	5	28.25	5	28.25	28.30	0	7,656	0.00%
2022/01/26	1	26.05	1	26.35	26.50	0	6,763	0.00%
2022/01/25	0	0.00	3	26.55	25.85	-3	6,612	-0.05%
2022/01/19	1	31.45	6	30.03	29.75	-5	5,942	-0.08%
2022/01/18	10	31.98	1	32.15	31.80	9	5,764	0.16%
2022/01/17	11	32.30	0	0.00	31.80	11	5,634	0.20%
2022/01/14	0	0.00	1	32.00	32.75	-1	5,453	-0.02%
2022/01/13	8	33.18	2	33.35	33.80	6	5,254	0.11%
2022/01/12	6	32.33	0	0.00	31.80	6	4,856	0.12%
2022/01/11	180	37.56	180	37.10	34.75	0	4,372	0.00%	大買/大賣/
2022/01/07	60	33.57	60	33.95	35.00	0	3,072	0.00%
2021/12/30	0	0.00	3	28.45	28.90	-3	2,043	-0.15%
2021/12/29	3	27.75	0	0.00	28.00	3	1,916	0.16%
2021/12/23	4	23.43	4	23.28	24.45	0	742	0.00%
2021/01/07	0	0.00	2	19.90	19.90	-2	236	-0.85%
2020/12/25	1	20.00	0	0.00	20.05	1	223	0.45%
2020/12/24	1	20.10	0	0.00	20.00	1	220	0.45%
2020/11/19	0	0.00	1	18.90	18.90	-1	200	-0.50%
2020/10/29	0	0.00	0.1	18.60	18.70	-0.1	212	-0.04%
2020/06/01	0	0.00	3	21.40	21.50	-3	634	-0.47%
2020/05/20	0	0.00	1	21.20	21.15	-1	606	-0.16%
2020/05/05	2	21.10	0	0.00	21.15	2	447	0.45%
2020/05/04	2	20.65	0	0.00	20.55	2	428	0.47%
2020/04/28	0	0.00	2	19.55	19.55	-2	426	-0.47%
2020/04/07	2	18.23	0	0.00	18.50	2	672	0.30%
2019/12/06	2	22.20	2	22.20	22.60	0	417	0.00%
2019/08/05	0	0.00	1.1	22.65	22.60	-1.1	691	-0.16%
2019/05/10	0	0.00	2	26.85	26.95	-2	3,185	-0.06%
2019/04/15	0	0.00	1	31.25	31.65	-1	3,601	-0.03%
2019/04/09	2	33.45	0	0.00	32.05	2	3,517	0.06%
2019/04/03	1	31.45	2	31.30	31.70	-1	3,376	-0.03%
2019/04/02	1	31.85	1	31.60	31.05	0	3,360	0.00%
2019/03/21	1	29.95	0	0.00	30.75	1	3,332	0.03%
2019/03/18	1	29.75	0	0.00	29.80	1	3,387	0.03%
2019/03/06	1	31.50	1	31.65	31.30	0	3,572	0.00%
2019/02/25	1	30.85	2	30.98	31.20	-1	3,509	-0.03%
2019/02/19	0	0.00	100	32.55	31.70	-100	3,419	-2.92%
2019/02/18	50	31.95	0	0.00	31.95	50	3,278	1.52%
2019/02/15	50	30.77	0	0.00	30.75	50	3,238	1.54%
2019/02/14	1	30.15	1	30.30	31.60	0	3,234	0.00%
2019/01/25	1	25.15	3	25.17	25.20	-2	2,813	-0.07%
2019/01/18	2	23.90	3	23.60	24.20	-1	2,469	-0.04%
2019/01/11	1	22.75	0	0.00	22.45	1	2,430	0.04%
2018/12/21	2	23.60	0	0.00	23.60	2	2,364	0.08%
2018/12/11	1	24.00	1	23.85	23.80	0	2,452	0.00%
2018/12/03	2	24.80	2	23.90	23.65	0	2,421	0.00%
2018/10/05	0	0.00	20	17.05	16.55	-20	2,008	-1.00%
2018/09/28	20	17.50	0	0.00	17.50	20	1,964	1.02%
2018/09/19	0	0.00	10	17.40	17.40	-10	1,890	-0.53%
2018/09/18	0	0.00	10	17.70	17.70	-10	1,850	-0.54%
2018/09/10	1	19.20	0	0.00	19.00	1	1,533	0.07%
2018/09/07	30	19.40	10	19.65	18.70	20	1,481	1.35%
2018/08/27	2	18.60	2	19.15	19.25	0	1,006	0.00%
2018/08/23	0	0.00	15	17.00	17.05	-15	797	-1.88%
2018/08/15	5	17.15	0	0.00	17.15	5	747	0.67%
2018/08/13	12	17.56	0	0.00	17.60	12	667	1.80%
2018/08/09	0	0.00	4	16.00	15.85	-4	452	-0.88%
2018/06/19	1	14.50	0	0.00	14.45	1	720	0.14%
2018/06/14	1	14.65	0	0.00	14.80	1	727	0.14%
2018/06/13	1	14.90	0	0.00	14.90	1	729	0.14%
2018/06/11	1	15.15	0	0.00	15.05	1	735	0.14%
2018/03/13	0	0.00	1	15.40	15.30	-1	688	-0.15%
2018/03/09	0	0.00	1	15.00	14.95	-1	580	-0.17%
2018/03/05	2	14.80	2	14.65	14.60	0	512	0.00%