晶采 (8049)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
229張
產業
上櫃光電類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	41.60	41.50	-2	750	-0.27%
2024/03/08	0	0.00	0.3	42.55	42.35	-0.3	685	-0.05%
2024/03/07	2	42.65	0	0.00	42.65	2	620	0.32%
2024/02/23	0	0.00	2	39.15	39.20	-2	389	-0.51%
2024/02/05	0	0.00	0	38.20	37.75	0	373	0.00%
2024/01/15	0	0.00	1	37.55	37.60	-1	383	-0.26%
2024/01/09	1	37.80	0.1	38.05	37.85	0.9	382	0.23%
2023/12/14	0.6	38.60	0	0.00	38.40	0.6	315	0.19%
2023/12/12	0	0.00	1	38.15	38.05	-1	319	-0.31%
2023/11/14	1	37.70	0	0.00	37.70	1	404	0.25%
2023/10/25	0	0.00	1	37.15	37.15	-1	734	-0.14%
2023/09/18	0	0.00	0	37.45	37.65	0	1,130	0.00%
2023/08/28	2	36.85	0	0.00	35.85	2	1,179	0.17%
2023/08/10	0	0.00	3	41.00	40.65	-3	1,000	-0.30%
2023/08/07	1	42.25	0	0.00	42.05	1	945	0.11%
2023/08/04	2	40.65	0	0.00	40.75	2	901	0.22%
2023/07/10	1	38.10	0	0.00	38.30	1	900	0.11%
2023/05/22	0	0.00	0	36.60	36.75	0	1,032	0.00%
2023/05/08	0	0.00	0	38.85	38.20	0	1,097	0.00%
2023/05/02	0	0.00	0	38.35	38.25	0	1,147	0.00%
2023/04/21	0	0.00	2	37.45	37.20	-2	1,240	-0.16%
2023/04/19	1	39.45	0	0.00	39.20	1	1,280	0.08%
2023/04/18	1	39.75	0	0.00	39.40	1	1,298	0.08%
2023/04/13	3	39.25	0	0.00	39.25	3	1,287	0.23%
2023/03/20	0	39.60	0	0.00	39.60	0	1,429	0.00%
2023/01/11	0	0.00	4	32.30	32.00	-4	911	-0.44%
2023/01/10	4	31.95	0	0.00	32.00	4	859	0.47%
2022/12/27	1	32.20	1	31.15	30.50	0	867	0.00%
2022/12/22	0	0.00	0	30.55	29.95	0	831	0.00%
2022/09/30	0	0.00	13	28.19	28.50	-13	1,552	-0.84%
2022/09/29	0	0.00	4	28.45	28.45	-4	1,536	-0.26%
2022/09/26	0	0.00	17	29.01	28.90	-17	1,454	-1.17%
2022/09/23	8	29.58	30	29.89	29.40	-22	1,424	-1.54%
2022/09/20	36	30.52	6	31.17	31.75	30	1,275	2.35%
2022/09/19	6	30.19	7	30.47	30.20	-1	1,205	-0.08%
2022/09/16	20	31.20	0	0.00	31.20	20	1,126	1.78%
2022/09/15	6	31.62	1	31.05	31.50	5	1,065	0.47%
2022/09/14	7	29.29	7	29.63	30.50	0	845	0.00%
2022/09/13	0	0.00	1	28.80	28.70	-1	736	-0.14%
2022/04/26	0	0.00	0	26.35	25.10	0	453	0.00%
2022/04/07	0	27.00	0	0.00	26.80	0	493	0.00%
2022/03/30	1	27.55	0	0.00	27.65	1	494	0.20%
2022/03/10	0	26.40	0	0.00	26.20	0	438	0.00%
2022/03/08	0	0.00	3	25.82	25.70	-3	421	-0.71%
2022/03/04	0	0.00	0	26.55	26.45	0	406	0.00%
2022/03/03	0	0.00	1	26.50	26.55	-1	404	-0.25%
2022/03/02	1	26.25	1	26.40	26.40	0	403	0.00%
2022/01/17	0	0.00	5	25.90	26.00	-5	389	-1.28%
2022/01/10	0	0.00	2	26.03	26.10	-2	446	-0.45%
2022/01/07	0	0.00	0	25.35	25.20	0	424	0.00%
2022/01/06	0	0.00	0	25.30	25.40	0	419	0.00%
2022/01/05	0	0.00	0	25.30	25.30	0	420	0.00%
2021/12/10	0	0.00	1	25.10	25.10	-1	421	-0.24%
2021/10/26	1	23.90	0	0.00	23.95	1	647	0.15%
2021/10/21	0	0.00	2	24.40	24.30	-2	650	-0.31%
2021/10/18	0	23.05	0	0.00	24.45	0	622	0.00%
2021/09/29	1	22.65	0	0.00	22.75	1	596	0.17%
2021/09/03	1	23.30	0	0.00	23.35	1	618	0.16%
2021/09/01	0	23.55	0	0.00	23.55	0	614	0.00%
2021/08/31	0	23.45	0	0.00	23.35	0	612	0.00%
2021/08/20	3	24.63	0	0.00	24.65	3	595	0.50%
2021/08/10	1	25.25	2	25.25	25.30	-1	559	-0.18%
2021/08/09	0	0.00	5	25.90	25.70	-5	564	-0.89%
2021/08/06	1	26.00	1	25.90	25.45	0	560	0.00%
2021/08/05	1	26.65	6	26.66	26.40	-5	541	-0.92%
2021/08/04	9	25.67	1	25.90	25.95	8	493	1.62%
2021/07/08	0	0.00	0	24.43	24.40	0	1,290	0.00%
2021/07/05	0	0.00	0	24.20	24.50	0	1,482	0.00%
2021/07/02	0	0.00	2	24.05	24.10	-2	1,516	-0.13%
2021/06/18	10	23.90	0	0.00	23.95	10	1,856	0.54%
2021/05/10	0	24.85	0	0.00	24.65	0	2,316	0.00%
2021/04/28	2	27.60	2	27.90	27.75	0	2,227	0.00%
2021/04/19	0	26.50	0	0.00	26.55	0	2,055	0.00%
2021/04/09	2	25.75	0	0.00	25.85	2	1,855	0.11%
2021/03/26	0	0.00	1	24.10	24.05	-1	1,396	-0.07%
2021/03/19	1	24.10	1	24.00	24.40	0	1,304	0.00%
2021/03/16	0	0.00	1	24.10	23.75	-1	1,204	-0.08%
2021/03/15	1	23.80	0	0.00	23.85	1	1,184	0.08%
2021/03/09	0	22.95	0	0.00	22.95	0	1,114	0.00%
2021/02/22	0	0.00	1	22.50	22.50	-1	999	-0.10%
2021/02/04	0	20.70	0	0.00	20.60	0	849	0.00%
2021/01/29	0	22.30	0	0.00	20.60	0	856	0.00%
2021/01/25	3	21.63	0	0.00	21.40	3	853	0.35%
2021/01/22	1	21.95	0	0.00	21.95	1	811	0.12%
2021/01/18	0	21.55	0	0.00	21.25	0	617	0.00%
2021/01/15	1	22.00	0	0.00	21.65	1	595	0.17%
2021/01/13	0	19.65	0	0.00	20.10	0	434	0.00%
2021/01/12	0	22.20	0	0.00	20.10	0	431	0.00%
2021/01/04	0	20.90	0	0.00	20.40	0	422	0.00%
2020/12/28	0	20.80	0	0.00	20.35	0	412	0.00%
2020/12/01	0	0.00	6	20.85	20.85	-6	358	-1.67%
2020/11/30	6	20.50	0	0.00	20.45	6	350	1.71%
2020/09/14	0	0.00	1	19.55	19.50	-1	954	-0.10%
2020/09/11	0	0.00	2	19.55	19.50	-2	956	-0.21%
2020/09/10	0	19.80	0	0.00	19.65	0	955	0.00%
2020/09/02	3	20.00	0	0.00	20.00	3	993	0.30%
2020/08/20	0	0.00	1	19.10	19.45	-1	963	-0.10%
2020/08/19	0	0.00	2	20.30	20.15	-2	948	-0.21%
2020/08/17	0	0.00	1	20.95	20.85	-1	932	-0.11%
2020/08/07	0	23.15	0	0.00	23.10	0	750	0.00%
2020/07/09	5	23.00	5	22.90	23.10	0	670	0.00%
2020/06/08	0	0.00	1	22.55	22.65	-1	682	-0.15%
2020/05/15	0	0.00	2	21.70	21.50	-2	614	-0.33%
2020/04/27	0	20.20	0	0.00	20.20	0	580	0.00%
2020/04/22	2	19.75	0	0.00	19.85	2	583	0.34%
2020/04/17	1	20.25	0	0.00	20.05	1	562	0.18%
2020/04/16	0	20.25	0	0.00	20.25	0	546	0.00%
2020/04/14	0	20.25	0	0.00	19.40	0	534	0.00%
2020/04/01	0	18.10	0	0.00	18.05	0	502	0.00%
2020/03/19	0	15.70	0	0.00	15.70	0	418	0.00%
2020/03/12	0	21.45	0	0.00	18.30	0	351	0.00%
2020/03/11	0	19.60	0	0.00	19.50	0	342	0.00%
2020/03/10	0	19.50	0	0.00	19.50	0	340	0.00%
2020/03/09	0	20.90	0	0.00	19.65	0	336	0.00%
2020/03/04	0	0.00	6	19.70	19.75	-6	329	-1.82%
2020/03/03	0	19.80	4	19.65	19.65	-4	330	-1.21%
2020/03/02	0	19.70	0	0.00	19.55	0	330	0.00%
2020/02/24	0	0.00	4	20.35	20.00	-4	320	-1.25%
2020/02/21	0	20.55	7	20.51	20.50	-7	317	-2.20%
2020/02/20	0	20.10	1	20.10	20.00	-1	284	-0.35%
2020/02/14	0	0.00	3	20.00	20.05	-3	293	-1.02%
2020/02/13	0	0.00	1	19.90	19.85	-1	296	-0.34%
2020/02/10	6	19.55	2	19.55	19.50	4	306	1.31%
2019/12/10	9	20.95	0	0.00	21.05	9	368	2.44%
2019/12/09	1	21.00	0	0.00	21.05	1	376	0.27%
2019/11/25	0	0.00	0.1	21.45	21.25	-0.1	460	-0.02%
2019/09/06	0	0.00	1	23.40	23.45	-1	560	-0.18%
2019/07/09	1	25.30	0	0.00	25.30	1	688	0.15%
2019/06/21	1	25.00	0	0.00	24.75	1	959	0.10%
2019/06/13	0	0.00	10	24.40	24.50	-10	1,017	-0.98%
2019/06/10	0	24.55	0	0.00	24.55	0	1,067	0.00%
2019/06/05	0	23.80	0	0.00	23.80	0	1,091	0.00%
2019/05/30	10	23.15	0	0.00	23.20	10	1,107	0.90%
2019/05/22	0	23.50	0	0.00	23.25	0	1,167	0.00%
2019/05/14	10	21.80	1	21.30	22.05	9	1,317	0.68%
2019/05/09	0	25.00	0	0.00	25.00	0	1,229	0.00%
2019/05/08	0	25.10	0	0.00	24.90	0	1,301	0.00%
2019/05/06	0	24.80	0	0.00	24.75	0	1,297	0.00%
2019/05/03	0	25.40	0	0.00	25.25	0	1,275	0.00%
2019/05/02	0	25.35	0	0.00	25.20	0	1,266	0.00%
2019/04/29	0	26.05	0	0.00	25.80	0	1,235	0.00%
2019/04/25	0	26.15	0	0.00	26.05	0	1,222	0.00%
2019/04/10	0	26.45	0	0.00	26.45	0	1,235	0.00%
2019/04/03	0	26.50	0	0.00	26.65	0	1,193	0.00%
2019/04/02	0	26.55	0	0.00	26.70	0	1,173	0.00%
2019/04/01	0	26.00	0	0.00	26.00	0	1,144	0.00%
2019/03/29	0	25.00	0	0.00	25.15	0	1,042	0.00%
2019/03/28	0	24.70	0	0.00	24.65	0	1,020	0.00%
2019/03/21	0	24.85	0	0.00	24.85	0	905	0.00%
2019/03/20	0	24.80	0	0.00	24.95	0	900	0.00%
2019/03/13	0	24.90	0	0.00	24.75	0	857	0.00%
2019/03/07	0	23.65	0	0.00	23.45	0	837	0.00%
2019/02/27	0	22.50	0	0.00	22.65	0	819	0.00%
2019/02/20	0	23.00	0	0.00	23.10	0	770	0.00%
2019/02/14	2	22.25	2	22.25	22.45	0	672	0.00%
2019/01/30	3	21.15	3	21.27	21.10	0	565	0.00%
2019/01/25	0	20.10	0	0.00	20.05	0	464	0.00%
2018/12/19	0	18.50	0	0.00	18.60	0	457	0.00%
2018/11/09	0	18.55	0	0.00	18.40	0	619	0.00%
2018/11/08	0	18.35	0	0.00	18.40	0	624	0.00%
2018/11/07	0	18.05	0	0.00	18.05	0	632	0.00%
2018/10/11	0	0.00	10	17.10	17.10	-10	727	-1.37%
2018/09/25	0	18.65	0	0.00	18.60	0	731	0.00%
2018/09/19	0	18.80	0	0.00	18.80	0	737	0.00%
2018/09/18	0	18.75	0	0.00	18.75	0	737	0.00%
2018/09/17	0	18.75	0	0.00	18.90	0	737	0.00%
2018/09/07	4	18.60	0	0.00	18.50	4	704	0.57%
2018/08/21	6	18.35	0	0.00	18.35	6	683	0.88%
2018/08/17	0	0.00	1	19.25	19.40	-1	628	-0.16%
2018/08/16	1	18.95	0	0.00	18.90	1	585	0.17%
2018/05/11	0	17.90	0	0.00	18.00	0	565	0.00%
2018/03/30	0	18.00	0	0.00	18.00	0	719	0.00%
2018/01/16	0	17.50	0	0.00	17.50	0	788	0.00%
2018/01/15	0	17.65	0	0.00	17.55	0	798	0.00%
2018/01/12	0	17.30	0	0.00	17.40	0	801	0.00%
2018/01/05	0	0.00	9	17.85	18.05	-9	792	-1.14%