大國鋼 (8415)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.3	35.45	50	35.50	35.50	-49.7	413	-12.03%
2024/06/11	0	0.00	15	35.70	35.55	-15	409	-3.66%
2024/02/23	0	0.00	4	33.89	33.90	-4	272	-1.47%
2024/02/15	0	0.00	1	33.90	33.90	-1	265	-0.38%
2024/02/02	0	0.00	1	33.85	33.85	-1	262	-0.38%
2024/01/16	2	33.70	0	0.00	33.75	2	236	0.85%
2024/01/10	2	34.30	0	0.00	34.30	2	241	0.83%
2023/11/16	0	0.00	2	34.05	34.05	-2	162	-1.23%
2023/11/09	2	33.45	0	0.00	33.45	2	150	1.33%
2023/06/05	1	35.65	8	35.75	35.65	-7	443	-1.58%
2023/05/17	2	35.10	0	0.00	35.05	2	450	0.44%
2023/05/12	2	35.00	0	0.00	35.40	2	451	0.44%
2023/05/11	2	35.20	0	0.00	35.10	2	459	0.43%
2023/05/10	1	35.25	0	0.00	35.20	1	462	0.22%
2023/04/14	0	0.00	2	36.55	36.35	-2	458	-0.44%
2023/04/10	3	35.80	1.3	35.93	35.95	1.7	454	0.38%
2023/04/07	0	0.00	0.7	35.96	35.95	-0.7	433	-0.17%
2023/03/30	2	36.15	0	0.00	36.05	2	409	0.49%
2023/03/28	0	0.00	2	37.05	36.60	-2	417	-0.48%
2023/03/27	0.2	36.90	1.4	37.04	36.90	-1.2	427	-0.28%
2023/03/24	1	36.65	0.6	36.88	36.90	0.4	433	0.09%
2023/03/23	0	0.00	0.2	36.94	37.00	-0.2	444	-0.05%
2023/03/22	3	36.95	0	0.00	37.00	3	451	0.66%
2022/12/12	0	0.00	6	37.95	39.05	-6	713	-0.84%
2022/09/22	1	33.05	0	0.00	33.10	1	1,246	0.08%
2022/09/21	1	33.30	0	0.00	33.20	1	1,242	0.08%
2022/09/14	1	33.85	0	0.00	33.90	1	1,190	0.08%
2022/07/07	0	0.00	4	35.00	35.00	-4	2,209	-0.18%
2022/06/23	0	0.00	1	35.00	35.20	-1	2,389	-0.04%
2022/05/27	0	0.00	25	35.10	35.10	-25	2,987	-0.84%
2022/05/26	0	0.00	1	35.10	35.00	-1	3,046	-0.03%
2022/05/05	0	0.00	4	35.80	36.00	-4	4,529	-0.09%
2022/05/04	0	0.00	2	35.35	35.70	-2	4,554	-0.04%
2022/04/20	3	38.30	0	0.00	38.70	3	4,571	0.07%
2022/03/30	0	0.00	2	38.80	38.80	-2	4,393	-0.05%
2022/03/24	1	41.60	0	0.00	41.25	1	4,846	0.02%
2022/03/14	0	0.00	1	40.70	40.85	-1	5,128	-0.02%
2022/03/08	3	40.52	0	0.00	38.70	3	5,042	0.06%
2022/03/07	25	39.90	0	0.00	40.30	25	4,905	0.51%
2022/02/22	1	40.40	0	0.00	40.30	1	4,755	0.02%
2022/02/21	7	41.76	7	42.22	42.00	0	4,658	0.00%
2022/02/14	0	0.00	16	40.67	40.80	-16	4,616	-0.35%
2022/02/11	13	41.80	3	40.90	40.70	10	4,573	0.22%
2022/02/10	3	41.58	0	0.00	41.15	3	4,697	0.06%
2022/02/08	0	0.00	16	41.30	41.15	-16	4,776	-0.33%
2022/02/07	31	40.60	12	40.57	41.60	19	4,647	0.41%
2022/01/20	4	38.78	0	0.00	39.10	4	4,265	0.09%
2022/01/13	2	39.00	0	0.00	38.45	2	4,245	0.05%
2021/12/23	3	39.60	3	38.75	38.85	0	4,389	0.00%
2021/12/16	0	0.00	1	36.40	36.50	-1	3,613	-0.03%
2021/11/24	4	35.54	0	0.00	35.00	4	6,592	0.06%
2021/11/23	0	0.00	1	34.80	34.30	-1	6,591	-0.02%
2021/11/22	1	34.25	0	0.00	34.35	1	6,788	0.01%
2021/11/17	0	0.00	9	34.82	34.65	-9	6,934	-0.13%
2021/11/15	0	0.00	2	35.40	35.50	-2	6,994	-0.03%
2021/11/11	60	37.61	54	37.63	37.25	6	7,003	0.09%
2021/11/09	42	37.78	43	37.29	37.15	-1	6,858	-0.01%
2021/11/08	6	37.04	0	0.00	37.40	6	6,721	0.09%
2021/10/07	0	0.00	1	35.90	35.80	-1	10,521	-0.01%
2021/10/04	1	34.65	1	34.90	34.70	0	11,281	0.00%
2021/09/28	1	37.70	1	37.95	37.85	0	11,318	0.00%
2021/09/27	1	37.90	1	38.15	37.85	0	11,451	0.00%
2021/09/24	1	37.75	0	0.00	38.05	1	11,781	0.01%
2021/09/23	11	37.79	0	0.00	37.35	11	12,401	0.09%
2021/09/22	15	37.38	5	37.35	37.30	10	12,765	0.08%
2021/09/17	1	40.70	0	0.00	40.10	1	12,864	0.01%
2021/09/16	10	40.85	0	0.00	40.45	10	12,882	0.08%
2021/09/14	11	41.03	0	0.00	40.90	11	12,797	0.09%
2021/09/13	20	42.85	1	42.95	42.70	19	12,646	0.15%
2021/09/10	30	42.55	25	41.90	41.95	5	12,432	0.04%
2021/09/09	0	0.00	10	41.75	42.20	-10	12,158	-0.08%
2021/09/08	1	41.90	1	41.90	40.95	0	12,005	0.00%
2021/09/07	0	0.00	50	42.06	42.10	-50	11,805	-0.42%
2021/09/06	66	41.88	34	41.91	41.55	32	11,496	0.28%
2021/09/03	1	41.75	2	41.80	41.25	-1	11,221	-0.01%
2021/09/02	0	0.00	2	40.55	39.90	-2	10,867	-0.02%
2021/09/01	94	41.72	64	41.66	41.05	30	10,714	0.28%
2021/08/31	3	39.72	1	40.30	40.35	2	10,131	0.02%
2021/08/26	0	0.00	1	40.85	38.50	-1	9,872	-0.01%
2021/08/23	1	38.20	0	0.00	37.85	1	9,715	0.01%
2021/08/18	0	0.00	15	35.75	38.35	-15	9,742	-0.15%
2021/08/17	7	36.56	1	37.85	36.30	6	9,693	0.06%
2021/08/13	0	0.00	1	40.05	39.10	-1	9,653	-0.01%
2021/08/12	0	0.00	20	40.35	40.80	-20	9,613	-0.21%
2021/08/11	21	39.65	22	40.50	39.35	-1	9,581	-0.01%
2021/08/10	10	39.25	10	40.10	39.80	0	9,386	0.00%
2021/08/09	20	39.00	20	39.75	39.00	0	9,319	0.00%
2021/08/05	10	38.50	0	0.00	38.40	10	9,248	0.11%
2021/08/02	5	40.75	5	41.01	41.00	0	9,351	0.00%
2021/07/30	11	40.79	4	40.90	40.40	7	9,297	0.08%
2021/07/27	5	38.75	0	0.00	38.20	5	8,880	0.06%
2021/07/26	1	39.45	0	0.00	39.45	1	8,798	0.01%
2021/07/22	1	43.60	4	41.61	40.70	-3	8,510	-0.04%
2021/07/21	4	45.04	9	45.23	45.20	-5	7,900	-0.06%
2021/07/12	10	40.80	15	42.70	41.15	-5	7,344	-0.07%
2021/07/09	5	40.78	17	41.14	40.15	-12	7,029	-0.17%
2021/07/08	0	0.00	2	38.50	38.80	-2	6,572	-0.03%
2021/07/07	0	0.00	2	37.30	37.30	-2	6,514	-0.03%
2021/07/02	1	40.75	1	39.10	39.25	0	6,378	0.00%
2021/07/01	8	40.20	1	42.10	39.15	7	6,279	0.11%
2021/06/30	70	41.55	42	41.81	41.00	28	6,049	0.46%
2021/06/29	7	39.30	0	0.00	39.30	7	5,390	0.13%
2021/06/16	0	0.00	4	32.65	32.10	-4	4,644	-0.09%
2021/06/09	0	0.00	2	32.30	32.05	-2	4,581	-0.04%
2021/06/02	38	34.45	38	34.33	34.50	0	4,441	0.00%
2021/05/14	0	0.00	1	30.80	32.80	-1	3,573	-0.03%
2021/05/03	16	39.06	16	39.08	37.90	0	2,902	0.00%
2021/04/28	1	38.10	0	0.00	37.05	1	2,631	0.04%
2021/04/22	5	40.50	0	0.00	39.60	5	2,273	0.22%
2021/04/20	1	36.80	0	0.00	37.60	1	1,548	0.06%
2019/09/09	0	0.00	1	35.90	36.00	-1	580	-0.17%
2019/03/22	0	0.00	1	35.60	35.40	-1	1,030	-0.10%
2019/03/21	1	35.55	0	0.00	35.55	1	1,017	0.10%
2019/03/20	1	35.30	0	0.00	35.40	1	1,008	0.10%
2018/11/01	0	0.00	1	33.40	33.40	-1	3,014	-0.03%
2018/10/11	0	0.00	2	33.05	33.50	-2	2,844	-0.07%
2018/10/05	1	34.90	0	0.00	34.85	1	2,691	0.04%
2018/10/04	1	36.80	1	37.15	36.55	0	2,598	0.00%
2018/10/03	1	36.80	1	37.35	36.50	0	2,534	0.00%
2018/10/02	10	38.75	11	38.42	39.15	-1	2,377	-0.04%
2018/09/27	1	36.00	4	35.58	37.00	-3	1,859	-0.16%
2018/09/26	0	0.00	1	39.45	38.55	-1	1,330	-0.08%
2018/09/25	1	38.80	1	38.45	40.75	0	1,256	0.00%
2018/09/19	1	36.10	8	35.60	36.20	-7	955	-0.73%
2018/09/14	3	33.05	0	0.00	33.00	3	898	0.33%
2018/09/07	5	33.20	0	0.00	34.00	5	903	0.55%
2018/09/06	0	0.00	7	33.00	33.05	-7	911	-0.77%
2018/08/29	3	33.10	0	0.00	33.05	3	1,085	0.28%
2018/08/28	2	33.20	0	0.00	33.15	2	1,253	0.16%
2018/08/22	0	0.00	2	33.90	33.40	-2	1,388	-0.14%
2018/08/20	2	33.95	0	0.00	33.50	2	1,365	0.15%
2018/08/15	2	35.45	0	0.00	35.20	2	1,332	0.15%
2018/08/14	5	34.20	7	34.48	35.05	-2	1,291	-0.15%
2018/08/13	2	33.90	0	0.00	33.80	2	1,230	0.16%
2018/08/08	2	34.15	2	34.60	34.65	0	1,205	0.00%
2018/08/03	1	35.20	1	34.70	35.05	0	1,083	0.00%
2018/06/13	0	0.00	8	31.50	31.20	-8	927	-0.86%
2018/06/12	0	0.00	4	31.00	31.90	-4	889	-0.45%
2018/06/05	4	30.45	0	0.00	31.70	4	752	0.53%
2018/05/11	8	25.10	0	0.00	25.10	8	656	1.22%
2018/01/31	0	0.00	1	22.80	23.20	-1	1,315	-0.08%
2018/01/17	0	0.00	2	24.30	24.30	-2	1,317	-0.15%
2018/01/09	1	26.60	0	0.00	24.80	1	1,261	0.08%