金麗-KY (8429)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股▲1.28%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	10.15	0	0.00	10.25	1	320	0.31%
2024/05/10	5	10.40	0	0.00	10.45	5	324	1.54%
2024/05/09	5	10.35	0	0.00	10.40	5	319	1.56%
2024/05/08	20	10.44	0	0.00	10.20	20	313	6.37%
2024/04/03	1	9.60	0	0.00	9.63	1	255	0.39%
2024/04/02	1	9.64	0	0.00	9.69	1	255	0.39%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/03/13	2	9.94	0	0.00	9.80	2	291	0.69%
2024/03/12	1	9.98	0	0.00	9.99	1	284	0.35%
2024/03/08	1	10.00	0	0.00	10.00	1	304	0.33%
2024/03/07	1	10.15	0	0.00	10.10	1	307	0.33%
2024/03/06	1	10.30	0	0.00	10.30	1	301	0.33%
2024/03/01	1	10.35	0	0.00	10.35	1	336	0.30%
2024/02/27	1	10.50	0	0.00	10.50	1	349	0.29%
2024/02/26	1	10.50	0	0.00	10.55	1	352	0.28%
2024/02/19	1	10.60	0	0.00	10.65	1	343	0.29%
2024/01/31	1	10.65	0	0.00	10.70	1	333	0.30%
2024/01/19	1	10.65	0	0.00	10.75	1	338	0.30%
2024/01/08	0	0.00	1	11.05	11.05	-1	446	-0.22%
2024/01/04	1	10.80	0	0.00	10.90	1	437	0.23%
2024/01/03	1	10.90	0	0.00	10.95	1	432	0.23%
2023/12/26	0	0.00	2	10.95	10.95	-2	421	-0.47%
2023/12/15	1	10.75	0	0.00	10.85	1	413	0.24%
2023/12/12	2	10.90	0	0.00	10.75	2	405	0.49%
2023/10/13	0	0.00	6	10.05	9.99	-6	157	-3.81%
2023/08/25	0	0.00	0.2	9.97	9.92	-0.2	257	-0.08%
2023/08/24	0	0.00	4	9.90	9.92	-4	258	-1.55%
2023/08/23	0	0.00	1	9.97	9.97	-1	259	-0.38%
2023/08/14	1	10.00	0	0.00	10.05	1	300	0.33%
2023/03/15	0	0.00	0.8	10.20	10.15	-0.8	887	-0.09%
2023/02/08	0	0.00	1	11.30	11.00	-1	855	-0.12%
2022/06/08	1	11.20	1	10.95	10.95	0	231	0.00%
2022/04/27	0	10.50	0	0.00	10.45	0	248	0.00%
2021/12/13	0	0.00	5	13.28	13.25	-5	1,732	-0.29%
2021/12/06	1	12.65	0	0.00	12.70	1	1,927	0.05%
2021/11/29	1	12.70	0	0.00	12.50	1	1,937	0.05%
2021/11/26	0	0.00	2	12.85	12.95	-2	1,910	-0.10%
2021/11/16	2	13.93	0	0.00	13.45	2	1,910	0.10%
2021/11/15	3	14.17	0	0.00	13.85	3	1,882	0.16%
2021/11/12	2	14.33	2	14.40	14.65	0	1,860	0.00%
2021/11/10	0	0.00	1	14.65	14.60	-1	1,809	-0.06%
2021/11/08	1	14.50	0	0.00	15.00	1	1,745	0.06%
2021/10/27	2	12.95	2	14.20	14.20	0	1,592	0.00%
2021/10/26	1	12.90	4	13.20	13.40	-3	1,466	-0.20%
2021/10/25	3	13.10	0	0.00	12.95	3	1,453	0.21%
2021/10/22	2	13.10	2	13.00	13.10	0	1,453	0.00%
2021/10/21	0	0.00	2	12.65	13.10	-2	1,441	-0.14%
2021/10/15	2	12.48	3	12.45	12.45	-1	1,572	-0.06%
2021/10/14	5	12.74	2	12.45	12.35	3	1,576	0.19%
2021/09/10	2	12.55	2	12.95	12.95	0	2,681	0.00%
2021/08/25	2	12.30	2	12.35	12.30	0	3,451	0.00%
2021/07/23	0	0.00	1	15.00	15.00	-1	3,969	-0.03%
2021/07/01	1	17.40	0	0.00	16.80	1	3,245	0.03%
2021/06/23	0	0.00	3	16.95	16.70	-3	3,015	-0.10%
2021/06/22	3	19.18	5	18.33	16.20	-2	2,728	-0.07%
2021/06/21	2	17.05	0	0.00	17.50	2	2,363	0.08%
2021/06/18	3	15.90	0	0.00	15.95	3	2,207	0.14%
2021/06/01	0	0.00	3	12.58	12.70	-3	1,362	-0.22%
2021/05/31	1	12.50	0	0.00	12.35	1	1,317	0.08%
2021/05/06	0	0.00	2	10.45	10.20	-2	632	-0.32%
2021/04/21	0	0.00	5	9.25	9.26	-5	411	-1.21%
2021/04/19	0	0.00	20	9.18	9.17	-20	420	-4.76%
2021/04/14	5	8.61	0	0.00	8.68	5	475	1.05%
2021/04/12	0	0.00	10	8.93	8.91	-10	601	-1.66%
2021/04/09	0	0.00	10	8.54	8.55	-10	584	-1.71%
2021/03/31	5	8.33	0	0.00	8.34	5	606	0.82%
2021/03/26	0	0.00	15	8.45	8.46	-15	631	-2.37%
2021/03/25	5	8.33	0	0.00	8.34	5	639	0.78%
2021/03/24	15	8.34	0	0.00	8.34	15	648	2.31%
2021/03/23	5	8.37	0	0.00	8.38	5	662	0.76%
2021/03/22	23	8.64	0	0.00	8.71	23	683	3.36%
2021/03/18	0	0.00	20	8.78	8.75	-20	698	-2.86%
2021/03/15	0	0.00	20	9.03	9.00	-20	727	-2.75%
2021/03/04	7	8.51	0	0.00	8.51	7	803	0.87%
2021/03/03	10	8.49	0	0.00	8.55	10	807	1.24%
2021/02/26	3	8.56	0	0.00	8.60	3	808	0.37%
2021/02/22	0	0.00	11	8.75	8.65	-11	815	-1.35%
2021/02/18	0	0.00	7	8.57	8.54	-7	811	-0.86%
2021/01/29	9	8.30	0	0.00	8.24	9	823	1.09%
2021/01/28	9	8.34	0	0.00	8.36	9	819	1.10%
2021/01/26	10	8.37	0	0.00	8.37	10	817	1.22%
2021/01/21	5	8.42	0	0.00	8.43	5	820	0.61%
2021/01/20	2	8.63	0	0.00	8.47	2	816	0.24%
2021/01/18	3	8.65	0	0.00	8.91	3	807	0.37%
2021/01/15	8	8.91	0	0.00	8.82	8	800	1.00%
2021/01/14	2	9.19	0	0.00	9.11	2	784	0.25%
2021/01/07	1	9.90	0	0.00	9.79	1	734	0.14%
2021/01/06	3	10.00	0	0.00	9.94	3	691	0.43%
2020/12/18	5	9.20	0	0.00	9.26	5	597	0.84%
2020/12/16	0.2	8.84	50	8.83	9.15	-49.8	755	-6.59%
2020/12/11	25	8.28	0	0.00	8.22	25	866	2.89%
2020/12/10	20	8.63	0	0.00	8.51	20	849	2.35%
2020/12/07	5	8.85	0	0.00	8.85	5	835	0.60%
2020/11/11	0	0.00	27	8.84	8.81	-27	829	-3.26%
2020/11/02	2	8.13	0	0.00	8.13	2	832	0.24%
2020/10/30	4	8.36	0	0.00	8.19	4	829	0.48%
2020/10/29	7	8.44	0	0.00	8.43	7	827	0.85%
2020/10/28	5	8.56	0	0.00	8.56	5	826	0.60%
2020/10/23	4	8.62	0	0.00	8.64	4	838	0.48%
2020/10/13	5	8.57	0	0.00	8.56	5	856	0.58%
2020/09/18	0	0.00	10	8.68	9.41	-10	842	-1.19%
2020/09/17	0	0.00	15	8.60	8.56	-15	694	-2.16%
2020/09/15	10	8.21	0	0.00	8.16	10	701	1.43%
2020/09/14	5	8.19	0	0.00	8.16	5	712	0.70%
2020/09/11	10	8.22	0	0.00	8.19	10	714	1.40%
2020/09/09	0	0.00	16	8.51	8.64	-16	711	-2.25%
2020/09/08	0	0.00	10	8.38	8.38	-10	692	-1.44%
2020/09/04	0	0.00	10	8.00	8.00	-10	678	-1.47%
2020/09/03	0	0.00	24	8.05	7.87	-24	674	-3.56%
2020/09/01	5	7.74	0	0.00	7.75	5	663	0.75%
2020/08/31	5	7.80	0	0.00	7.79	5	665	0.75%
2020/08/24	1	7.54	0	0.00	7.65	1	661	0.15%
2020/08/20	21	7.69	0	0.00	7.50	21	668	3.14%
2020/08/19	0	0.00	13	8.05	7.94	-13	659	-1.97%
2020/08/18	0	0.00	2	8.04	7.94	-2	653	-0.31%
2020/08/12	5	7.84	0	0.00	7.90	5	640	0.78%
2020/08/11	11	7.94	0	0.00	7.95	11	639	1.72%
2020/08/10	10	8.04	0	0.00	8.02	10	642	1.56%
2020/08/07	10	8.20	0	0.00	8.03	10	645	1.55%
2020/08/06	5	8.32	0	0.00	8.23	5	642	0.78%
2020/07/31	0	0.00	2	8.58	8.63	-2	650	-0.31%
2020/07/15	4	9.10	5	9.14	9.32	-1	614	-0.16%
2020/07/10	3	9.19	0	0.00	8.90	3	535	0.56%
2020/07/09	2	8.90	0	0.00	9.19	2	477	0.42%
2019/12/27	2	12.25	0	0.00	12.10	2	379	0.53%
2019/12/19	0	0.00	2	11.15	11.15	-2	322	-0.62%
2019/12/18	2	11.35	0	0.00	11.25	2	318	0.63%
2019/12/11	0	0.00	2	11.45	11.35	-2	297	-0.67%
2019/12/10	2	11.45	0	0.00	11.40	2	297	0.67%
2019/11/28	0	0.00	2	11.80	11.65	-2	285	-0.70%
2019/11/22	1	11.90	0	0.00	11.90	1	286	0.35%
2019/11/21	0	0.00	2	11.85	11.90	-2	284	-0.70%
2019/11/19	2	11.60	0	0.00	11.60	2	267	0.75%
2019/11/14	0	0.00	1	12.00	12.10	-1	244	-0.41%
2019/11/13	2	12.45	0	0.00	12.45	2	230	0.87%
2019/08/06	0	0.00	4	13.65	13.80	-4	316	-1.26%
2019/07/30	4	14.73	0	0.00	14.60	4	340	1.18%
2019/04/22	0	0.00	0.4	17.95	17.90	-0.4	775	-0.05%
2019/04/17	0	0.00	1	18.35	18.25	-1	808	-0.12%
2019/04/11	0	0.00	3	18.10	18.05	-3	700	-0.43%
2019/04/10	1	17.75	0	0.00	18.20	1	679	0.15%
2019/04/08	3	17.70	0	0.00	17.60	3	628	0.48%
2019/03/13	0	0.00	2	17.70	17.55	-2	568	-0.35%
2019/03/12	0	0.00	2	17.60	17.60	-2	568	-0.35%
2019/01/28	2	17.78	0	0.00	17.70	2	477	0.42%
2018/12/10	0	0.00	2	19.05	18.65	-2	417	-0.48%
2018/12/06	0	0.00	2	19.60	19.70	-2	410	-0.49%
2018/12/03	0	0.00	1	19.05	18.95	-1	386	-0.26%
2018/11/16	0	0.00	1	18.50	18.35	-1	395	-0.25%
2018/11/15	0	0.00	1	18.00	18.30	-1	392	-0.25%
2018/11/13	0	0.00	1	16.90	16.90	-1	372	-0.27%
2018/11/08	2	16.70	0	0.00	16.55	2	378	0.53%
2018/10/24	2	16.90	0	0.00	16.75	2	482	0.41%
2018/10/05	1	18.80	0	0.00	18.70	1	633	0.16%
2018/10/02	2	19.85	0	0.00	19.75	2	718	0.28%
2018/10/01	3	19.98	0	0.00	20.15	3	848	0.35%
2018/06/12	0	0.00	7	26.21	26.20	-7	1,366	-0.51%
2018/06/08	7	25.16	0	0.00	24.80	7	1,207	0.58%
2018/06/07	1	25.00	1	24.85	24.90	0	1,200	0.00%
2018/06/06	0	0.00	10	25.60	25.30	-10	1,191	-0.84%
2018/06/01	2	24.35	2	24.60	24.40	0	1,020	0.00%
2018/05/31	0	0.00	10	24.90	24.40	-10	1,013	-0.99%
2018/05/29	10	25.06	0	0.00	24.45	10	963	1.04%
2018/05/28	0	0.00	11	24.26	25.10	-11	919	-1.20%
2018/05/24	10	23.52	1	23.40	23.45	9	811	1.11%
2018/05/21	0	0.00	10	24.00	24.20	-10	765	-1.31%
2018/05/18	5	22.20	12	22.30	23.90	-7	701	-1.00%
2018/05/17	8	22.12	0	0.00	22.85	8	625	1.28%
2018/02/05	0	0.00	2	22.55	22.50	-2	588	-0.34%
2018/01/22	0	0.00	2	24.05	24.05	-2	618	-0.32%
2018/01/17	2	24.50	0	0.00	24.45	2	753	0.27%
2018/01/16	2	24.60	0	0.00	24.50	2	757	0.26%