統一實 (9907)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
743張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	15.10	37	15.10	15.10	-35	1,380	-2.53%
2025/01/20	10	14.95	10	15.00	15.00	0	1,393	0.00%
2025/01/16	0	0.00	5	15.05	15.00	-5	1,418	-0.35%
2025/01/15	50	15.05	47	14.92	14.90	3	1,440	0.21%
2025/01/14	82	14.85	0	0.00	14.80	82	1,439	5.69%
2025/01/13	115	14.62	0	0.00	14.65	115	1,447	7.95%	大買/鉅額交易
2025/01/09	0	0.00	4	14.55	14.55	-4	1,478	-0.27%
2025/01/08	70	14.75	0	0.00	14.80	70	1,497	4.67%
2025/01/07	30	14.90	30	14.80	14.80	0	1,551	0.00%
2025/01/03	30	14.90	30	14.85	14.85	0	1,602	0.00%
2024/12/23	30	15.15	30	15.20	15.20	0	1,924	0.00%
2024/12/04	0	0.00	40	15.70	15.75	-40	2,082	-1.92%
2024/12/03	0	0.00	59	15.73	15.80	-59	2,134	-2.76%
2024/11/29	0	0.00	1	15.65	15.65	-1	2,172	-0.05%
2024/11/27	0	0.00	117	15.65	15.60	-117	2,291	-5.11%	大賣/鉅額交易
2024/11/26	19	15.85	19	15.79	15.80	0	2,307	0.00%
2024/11/21	23	15.62	23	15.65	15.55	0	2,381	0.00%
2024/11/20	30	15.75	30	15.75	15.75	0	2,393	0.00%
2024/11/19	0	0.00	5	15.95	16.00	-5	2,514	-0.20%
2024/11/18	0	0.00	3	15.65	15.65	-3	2,520	-0.12%
2024/11/13	40	15.83	40	15.83	15.80	0	2,592	0.00%
2024/11/11	30	15.95	30	16.00	16.00	0	2,634	0.00%
2024/11/08	15	16.20	15	16.30	16.25	0	2,647	0.00%
2024/11/07	40	16.34	53	16.24	16.25	-13	2,661	-0.49%
2024/11/06	60	16.28	70	16.20	16.15	-10	2,652	-0.38%
2024/11/05	61	17.19	62	17.11	17.10	-1	2,591	-0.04%
2024/11/04	41	16.82	42	17.03	17.05	-1	2,596	-0.04%
2024/11/01	95	16.80	95	16.96	17.00	0	2,627	0.00%
2024/10/30	10	16.45	28	16.48	16.40	-18	2,591	-0.69%
2024/10/29	50	16.57	50	16.46	16.45	0	2,613	0.00%
2024/10/25	50	16.55	50	16.50	16.50	0	2,631	0.00%
2024/10/24	20	16.45	20	16.48	16.45	0	2,685	0.00%
2024/10/23	1	16.55	1	16.55	16.50	0	2,730	0.00%
2024/10/22	40	16.63	45	16.52	16.55	-5	2,780	-0.18%
2024/10/21	45	16.74	45	16.71	16.70	0	2,782	0.00%
2024/10/18	0	0.00	5	16.80	16.75	-5	2,836	-0.18%
2024/10/17	0	0.00	0.1	17.00	16.95	-0.1	2,855	0.00%
2024/10/16	45	16.91	45	16.87	16.80	0	2,871	0.00%
2024/10/15	73	17.02	56	16.97	16.95	17	2,814	0.60%
2024/10/11	130	17.03	135	16.84	16.75	-5	2,790	-0.18%	大買/大賣/
2024/10/09	65	16.90	65	16.72	16.70	0	2,805	0.00%
2024/10/08	62	16.80	62	16.83	16.80	0	2,791	0.00%
2024/10/07	70	17.04	15	17.05	17.05	55	2,765	1.99%
2024/10/04	95	16.78	95	16.98	17.00	0	2,732	0.00%
2024/10/01	60	16.73	60	16.89	16.90	0	2,701	0.00%
2024/09/30	130	16.90	135	16.72	16.75	-5	2,681	-0.19%	大買/大賣/
2024/09/27	50	16.70	50	16.70	16.70	0	2,669	0.00%
2024/09/26	30	16.30	30	16.25	16.25	0	2,591	0.00%
2024/09/25	50	16.40	50	16.35	16.35	0	2,580	0.00%
2024/09/24	30	16.30	30	16.25	16.25	0	2,577	0.00%
2024/09/23	30	16.15	30	16.07	16.05	0	2,574	0.00%
2024/09/20	55	16.29	55	16.22	16.25	0	2,567	0.00%
2024/09/19	45	16.33	45	16.37	16.40	0	2,554	0.00%
2024/09/18	20	16.35	20	16.25	16.25	0	2,554	0.00%
2024/09/16	30	16.47	30	16.44	16.40	0	2,557	0.00%
2024/09/13	50	16.49	51	16.40	16.45	-1	2,549	-0.04%
2024/09/12	145	16.46	145	16.37	16.40	0	2,532	0.00%	大買/大賣/
2024/09/11	81	16.32	82	16.45	16.40	-1	2,512	-0.04%
2024/09/10	8	15.70	13	15.75	15.75	-5	2,436	-0.21%
2024/09/09	1	15.50	0	0.00	15.70	1	2,443	0.04%
2024/09/06	35	15.79	35	15.77	15.75	0	2,443	0.00%
2024/09/05	30	15.90	30	15.68	15.65	0	2,450	0.00%
2024/09/04	25	16.00	25	15.78	15.75	0	2,538	0.00%
2024/09/03	75	16.37	85	16.05	16.05	-10	2,500	-0.40%
2024/09/02	80	16.53	80	16.53	16.50	0	2,488	0.00%
2024/08/30	60	16.60	70	16.57	16.60	-10	2,468	-0.41%
2024/08/29	70	16.55	71	16.55	16.55	-1	2,434	-0.04%
2024/08/28	48	16.34	51	16.25	16.25	-3	2,351	-0.13%
2024/08/27	20	16.15	13	16.39	16.40	7	2,347	0.30%
2024/08/26	31	16.25	32	16.20	16.20	-1	2,316	-0.04%
2024/08/23	60	16.16	60	16.15	16.15	0	2,315	0.00%
2024/08/22	70	16.21	71	16.25	16.30	-1	2,307	-0.04%
2024/08/21	65	16.29	36	16.25	16.25	29	2,280	1.27%
2024/08/20	21	15.83	40	15.70	15.70	-19	2,152	-0.88%
2024/08/19	95	15.91	110	15.87	15.90	-15	2,132	-0.70%	大賣/
2024/08/16	0	0.00	5	15.50	15.50	-5	2,061	-0.24%
2024/08/15	7	15.54	8	15.51	15.50	-1	2,060	-0.05%
2024/08/14	75	15.60	1	15.60	15.60	74	2,065	3.58%
2024/08/13	51	15.60	2	15.53	15.65	49	2,056	2.38%
2024/08/12	100	15.44	0	0.00	15.40	100	2,017	4.96%
2024/08/09	0	0.00	0.1	15.25	15.25	-0.1	1,988	-0.01%
2024/08/07	70	15.24	72	15.07	15.05	-2	1,970	-0.10%
2024/08/06	0	0.00	2	14.40	14.45	-2	1,893	-0.11%
2024/08/05	19	14.40	19	14.26	14.25	0	1,860	0.00%
2024/08/02	15	15.20	15	15.15	15.15	0	1,814	0.00%
2024/07/26	31	15.00	30	14.98	15.00	1	1,813	0.06%
2024/07/23	10	15.10	10	15.05	15.05	0	1,801	0.00%
2024/07/22	10	15.05	10	15.10	15.10	0	1,742	0.00%
2024/07/19	35	15.45	35	15.21	15.25	0	1,721	0.00%
2024/07/16	30	15.40	30	15.30	15.30	0	1,659	0.00%
2024/07/11	30	15.45	30	15.50	15.55	0	1,631	0.00%
2024/07/10	25	15.30	125	15.35	15.35	-100	1,614	-6.19%	大賣/
2024/07/09	15	15.45	15	15.30	15.30	0	1,612	0.00%
2024/07/05	10	15.40	10	15.55	15.55	0	1,614	0.00%
2024/07/04	35	15.35	0	0.00	15.40	35	1,602	2.18%
2024/07/03	10	15.35	0	0.00	15.25	10	1,614	0.62%
2024/06/28	30	15.43	0	0.00	15.30	30	1,603	1.87%
2024/06/27	25	15.30	0	0.00	15.20	25	1,614	1.55%
2024/06/24	25	15.38	25	15.30	15.30	0	1,639	0.00%
2024/06/14	0	0.00	0.5	15.30	15.25	-0.5	1,978	-0.03%
2024/06/11	25	15.30	25	15.20	15.15	0	2,100	0.00%
2024/06/07	1	14.65	0	0.00	14.70	1	2,054	0.05%
2024/05/30	1	14.75	0	0.00	14.70	1	2,299	0.04%
2024/05/24	0	0.00	40	14.90	14.90	-40	2,295	-1.74%
2024/05/23	0	0.00	10	15.00	15.00	-10	2,296	-0.44%
2024/05/22	50	15.32	0	0.00	15.30	50	2,306	2.17%
2024/05/21	30	15.38	30	15.25	15.20	0	2,318	0.00%
2024/03/18	1	14.00	0	0.00	14.05	1	1,689	0.06%
2024/03/13	1	14.20	0	0.00	14.25	1	1,522	0.07%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/07	2.5	14.67	1.8	14.65	14.60	0.7	1,414	0.05%
2024/02/15	0	0.00	4	15.25	15.45	-4	1,177	-0.34%
2024/02/05	0	0.00	4	15.30	15.25	-4	1,172	-0.34%