皇田 (9951)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
56張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/01	4	82.80	4	81.50	81.30	0	229	0.00%
2023/01/09	0	0.00	1	65.10	65.20	-1	92	-1.08%
2022/05/16	0	0.00	0.1	66.80	66.60	-0.1	71	-0.14%
2022/05/10	1	69.00	0	0.00	67.60	1	73	1.36%
2022/01/04	1	80.30	0	0.00	80.00	1	99	1.00%
2021/12/24	0	0.00	8	77.89	78.90	-8	110	-7.25%
2021/12/23	0	0.00	22	77.69	77.80	-22	110	-19.92%
2021/10/22	1	81.50	0	0.00	81.60	1	253	0.39%
2021/09/07	5	82.80	0	0.00	82.70	5	476	1.05%
2021/08/12	0	0.00	1	88.90	89.10	-1	436	-0.23%
2021/07/29	0	0.00	0.2	96.58	98.00	-0.2	472	-0.03%
2021/07/27	1	99.50	0	0.00	99.00	1	474	0.21%
2021/07/23	0	0.00	12	98.50	98.00	-12	477	-2.51%
2021/07/22	12	100.50	1	101.50	101.00	11	465	2.36%
2021/07/21	0	0.00	1	97.00	96.20	-1	446	-0.22%
2021/07/20	2	95.55	0	0.00	94.90	2	441	0.45%
2021/07/15	0	0.00	5	97.30	96.60	-5	469	-1.07%
2021/07/14	6	97.12	0	0.00	97.20	6	481	1.25%
2021/07/09	1	92.80	0	0.00	92.60	1	451	0.22%
2021/07/01	3	92.40	0	0.00	91.50	3	544	0.55%
2021/06/29	1	93.20	1	94.10	94.10	0	559	0.00%
2021/06/25	1	93.70	0	0.00	94.10	1	577	0.17%
2021/05/06	0	0.00	1	92.00	90.80	-1	888	-0.11%
2021/05/04	2	89.10	2	90.30	91.30	0	921	0.00%
2021/05/03	2	93.75	0	0.00	93.00	2	913	0.22%
2021/04/27	1	96.50	0	0.00	96.70	1	919	0.11%
2021/04/26	1	98.00	0	0.00	97.60	1	920	0.11%
2021/04/23	1	97.40	1	100.00	99.10	0	924	0.00%
2021/04/22	5	98.80	1	98.50	98.30	4	924	0.43%
2021/04/21	1	102.00	0	0.00	102.00	1	910	0.11%
2021/04/20	0	0.00	5	104.50	106.50	-5	912	-0.55%
2021/04/19	6	107.42	1	106.50	106.50	5	914	0.55%
2021/04/16	2	102.25	2	102.00	102.00	0	914	0.00%
2021/04/14	3	98.17	0	0.00	100.00	3	998	0.30%
2021/04/12	2	100.05	0	0.00	100.00	2	1,037	0.19%
2021/04/09	1	101.00	1	103.00	102.00	0	1,101	0.00%
2021/04/08	0	0.00	1	101.00	105.50	-1	1,126	-0.09%
2021/03/31	5	100.88	0	0.00	100.00	5	1,090	0.46%
2021/03/26	2	100.00	0	0.00	100.00	2	1,056	0.19%
2021/03/25	4	98.95	4	100.08	98.40	0	1,030	0.00%
2021/03/18	0	0.00	10	94.00	94.30	-10	897	-1.11%
2021/03/16	0	0.00	3	92.83	93.50	-3	899	-0.33%
2021/03/02	0	0.00	1	91.10	88.30	-1	949	-0.11%
2021/02/25	5	91.00	0	0.00	91.50	5	972	0.51%
2021/02/24	5	91.90	0	0.00	90.50	5	978	0.51%
2021/02/17	2	89.70	0	0.00	91.00	2	986	0.20%
2021/02/01	1	88.10	0	0.00	88.50	1	1,079	0.09%
2021/01/27	1	98.00	1	97.60	97.00	0	1,052	0.00%
2021/01/14	0	0.00	1	96.90	97.40	-1	957	-0.10%
2021/01/11	2	98.80	0	0.00	98.10	2	941	0.21%
2021/01/07	3	100.00	3	99.80	98.70	0	884	0.00%
2021/01/04	0	0.00	3	92.67	96.10	-3	755	-0.40%
2020/12/31	5	90.56	2	90.90	91.30	3	681	0.44%
2020/12/30	1	86.30	0	0.00	86.40	1	641	0.16%
2020/11/30	1	87.60	0	0.00	87.50	1	660	0.15%
2020/11/17	1	87.00	0	0.00	86.20	1	836	0.12%
2020/11/05	0	0.00	1	78.60	79.10	-1	849	-0.12%
2020/11/04	1	79.80	0	0.00	79.50	1	852	0.12%
2020/09/04	0	0.00	1	85.70	87.20	-1	728	-0.14%
2020/09/02	6	94.03	7	94.90	94.00	-1	748	-0.13%
2020/09/01	2	96.85	1	94.00	92.30	1	724	0.14%
2020/08/27	1	91.90	2	90.30	90.10	-1	637	-0.16%
2020/08/26	0	0.00	1	90.50	89.20	-1	613	-0.16%
2020/08/24	0	0.00	2	89.10	88.50	-2	605	-0.33%
2020/08/21	3	89.17	0	0.00	89.10	3	604	0.50%
2020/08/19	0	0.00	16	87.49	87.00	-16	571	-2.80%
2020/08/18	20	83.60	6	85.33	84.80	14	515	2.71%
2020/08/13	0	0.00	5	82.00	81.80	-5	508	-0.98%
2020/08/12	5	80.20	0	0.00	82.00	5	496	1.01%
2020/06/29	0	0.00	9	74.09	74.10	-9	545	-1.65%
2020/06/24	0	0.00	1	76.70	75.70	-1	544	-0.18%
2020/06/15	0	0.00	2	79.05	77.70	-2	569	-0.35%
2020/06/12	0	0.00	2	79.30	80.60	-2	567	-0.35%
2020/06/09	2	84.10	0	0.00	84.90	2	573	0.35%
2020/06/08	0	0.00	1	79.40	79.60	-1	549	-0.18%
2020/06/04	1	83.40	0	0.00	83.50	1	531	0.19%
2020/06/03	1	82.30	5	80.02	82.70	-4	506	-0.79%
2020/06/01	2	78.00	0	0.00	77.20	2	459	0.43%
2020/05/29	3	75.40	0	0.00	75.20	3	449	0.67%
2020/05/21	12	72.88	0	0.00	73.80	12	420	2.86%
2020/05/15	0	0.00	1	66.50	67.10	-1	398	-0.25%
2020/05/14	0	0.00	5	68.16	67.40	-5	401	-1.24%
2020/05/06	0	0.00	2	70.60	69.50	-2	406	-0.49%
2020/05/05	2	69.20	0	0.00	70.00	2	395	0.51%
2020/05/04	5	67.30	0	0.00	67.00	5	392	1.27%
2020/04/10	0.1	65.50	0	0.00	64.30	0.1	361	0.03%
2020/04/06	1	61.00	0	0.00	61.70	1	339	0.29%
2020/03/26	1	59.60	0	0.00	60.60	1	325	0.31%
2020/03/24	1	56.10	0	0.00	55.90	1	314	0.32%
2020/02/17	0	0.00	1	79.20	79.10	-1	303	-0.33%
2020/02/13	0	0.00	1	80.70	79.80	-1	307	-0.33%
2020/02/12	2	79.80	0	0.00	79.90	2	330	0.61%
2020/02/07	1	81.90	0	0.00	81.50	1	343	0.29%
2019/12/23	0	0.00	3	90.00	90.30	-3	615	-0.49%
2019/12/19	0	0.00	1	90.90	90.90	-1	669	-0.15%
2019/11/11	0	0.00	2	95.90	91.70	-2	1,460	-0.14%
2019/11/08	2	100.00	6	99.75	100.00	-4	1,438	-0.28%
2019/11/07	3	99.13	0	0.00	98.90	3	1,447	0.21%
2019/11/06	0	0.00	3	102.50	99.60	-3	1,444	-0.21%
2019/11/05	4	102.00	0	0.00	102.00	4	1,431	0.28%
2019/11/04	0	0.00	3	98.30	98.20	-3	1,416	-0.21%
2019/10/23	1	100.00	0	0.00	100.00	1	1,385	0.07%
2019/10/18	1	97.10	1	97.10	97.10	0	1,360	0.00%
2019/10/16	1	97.20	1	96.80	96.80	0	1,337	0.00%
2019/10/09	1	95.20	0	0.00	95.20	1	1,314	0.08%
2019/10/08	0	0.00	1	101.00	98.20	-1	1,284	-0.08%
2019/10/07	0	0.00	1	100.50	100.00	-1	1,282	-0.08%
2019/10/03	1	101.50	0	0.00	100.00	1	1,275	0.08%
2019/10/02	1	100.50	0	0.00	101.50	1	1,258	0.08%
2019/09/27	1	98.90	1	98.00	98.20	0	1,221	0.00%
2019/09/26	1	100.50	0	0.00	100.50	1	1,208	0.08%
2019/09/25	1	99.30	10	98.51	98.30	-9	1,183	-0.76%
2019/09/24	0	0.00	3	101.17	100.00	-3	1,166	-0.26%
2019/09/17	5	105.00	0	0.00	105.00	5	1,037	0.48%
2019/09/11	5	106.80	1	109.00	107.50	4	959	0.42%
2019/09/10	7	106.00	6	107.17	107.50	1	836	0.12%
2019/09/09	1	99.50	0	0.00	101.00	1	714	0.14%
2019/09/05	0	0.00	1	97.20	97.00	-1	667	-0.15%
2019/09/04	10	97.80	8	97.90	98.00	2	652	0.31%
2019/09/02	2	99.90	3	99.00	99.90	-1	599	-0.17%
2019/08/30	4	103.13	10	100.00	98.20	-6	559	-1.07%
2019/08/29	7	101.04	3	101.17	102.50	4	496	0.81%
2019/08/28	0	0.00	1	94.60	94.80	-1	400	-0.25%
2019/08/27	0	0.00	3	92.53	91.90	-3	382	-0.78%
2019/08/26	0	0.00	9	90.96	91.20	-9	375	-2.40%
2019/08/23	10	95.02	6	94.73	95.00	4	355	1.13%
2019/08/22	2	92.80	2	92.50	92.60	0	324	0.00%
2019/08/21	4	92.88	1	92.60	93.00	3	305	0.98%
2019/07/29	0	0.00	1	85.50	86.00	-1	236	-0.42%
2019/05/10	0	0.00	1	82.70	81.90	-1	719	-0.14%
2019/05/09	1	84.60	0	0.00	84.10	1	719	0.14%
2019/04/30	2	86.20	0	0.00	86.00	2	742	0.27%
2019/04/29	3	84.23	0	0.00	84.50	3	750	0.40%
2019/04/26	5	86.66	0	0.00	86.40	5	759	0.66%
2019/04/23	0	0.00	2	88.10	88.40	-2	832	-0.24%
2019/04/18	10	91.05	0	0.00	87.90	10	962	1.04%
2019/03/21	1	90.50	0	0.00	91.90	1	1,007	0.10%
2019/03/18	2	91.10	2	91.60	91.00	0	1,137	0.00%
2019/03/14	1	94.50	1	94.90	93.40	0	1,130	0.00%
2019/03/06	1	89.30	0	0.00	89.90	1	1,065	0.09%
2019/01/15	4	97.90	4	99.30	95.80	0	765	0.00%
2019/01/09	0	0.00	1	81.90	81.70	-1	562	-0.18%
2018/12/25	1	81.40	0	0.00	80.90	1	525	0.19%
2018/12/13	2	89.85	2	88.60	92.50	0	381	0.00%
2018/09/05	1	88.50	0	0.00	88.40	1	345	0.29%
2018/09/03	0	0.00	1	94.00	93.70	-1	347	-0.29%
2018/08/29	0	0.00	1	92.40	92.30	-1	360	-0.28%
2018/08/24	1	90.80	0	0.00	90.80	1	354	0.28%
2018/08/23	1	93.00	0	0.00	93.50	1	351	0.28%
2018/07/27	0	0.00	1	107.00	105.50	-1	329	-0.30%
2018/07/26	0.1	107.00	0	0.00	107.00	0.1	320	0.03%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/07/13	0	0.00	1	104.00	104.50	-1	284	-0.35%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/03	0.1	116.00	0	0.00	115.50	0.1	258	0.02%
2018/06/08	0	0.00	1	129.00	127.00	-1	260	-0.38%
2018/06/07	1	132.00	0	0.00	132.00	1	258	0.39%
2018/05/22	0	0.00	1	124.00	125.00	-1	237	-0.42%
2018/05/15	1	119.50	0	0.00	118.50	1	232	0.43%