味全 (1201)-華南永昌-南京券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
781張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	18.60	0	0.00	18.40	0	369	0.00%
2024/04/11	0	0.00	1	19.00	18.95	-1	343	-0.29%
2024/04/02	1	19.00	0	0.00	19.00	1	334	0.30%
2024/03/28	0	18.85	0	0.00	18.80	0	328	0.00%
2024/03/13	1.2	18.88	0	18.90	18.80	1.2	290	0.42%
2024/03/05	0.2	19.10	0	0.00	18.95	0.2	287	0.07%
2024/02/27	0	18.85	0	0.00	18.75	0	246	0.01%
2024/02/23	0	18.90	0	0.00	18.85	0	246	0.00%
2024/02/22	0	18.83	0	0.00	18.70	0	244	0.00%
2024/02/21	0	18.85	0	0.00	18.70	0	245	0.01%
2024/02/20	0.5	18.90	0	0.00	18.80	0.5	245	0.20%
2024/02/19	0	18.82	0	0.00	18.80	0	246	0.00%
2024/02/16	0	18.67	0	0.00	18.65	0	248	0.00%
2024/02/15	0	18.70	0	0.00	18.60	0	252	0.00%
2024/02/05	0	18.80	0	0.00	18.60	0	259	0.00%
2024/01/30	0	18.70	0	0.00	18.65	0	260	0.00%
2024/01/25	0	0.00	0.1	18.80	18.85	-0.1	256	-0.04%
2024/01/16	0.1	18.90	0	0.00	18.65	0.1	251	0.04%
2024/01/12	0.2	19.00	0	0.00	18.85	0.2	252	0.08%
2024/01/11	1	18.85	0	0.00	18.85	1	256	0.39%
2023/12/29	5	19.05	0	0.00	19.05	5	266	1.88%
2023/12/25	0	19.15	0	0.00	19.10	0	268	0.00%
2023/12/13	0.1	19.20	0	0.00	19.05	0.1	273	0.04%
2023/12/01	0	19.45	0	0.00	19.45	0	274	0.00%
2023/11/21	0	19.30	0	0.00	19.30	0	278	0.00%
2023/11/17	0	19.20	0	0.00	19.20	0	274	0.01%
2023/11/14	0	19.00	0	0.00	19.00	0	267	0.01%
2023/11/08	0	0.00	0	18.80	18.90	0	268	0.00%
2023/11/07	5	18.75	0	18.85	18.80	5	269	1.85%
2023/10/30	0	0.00	5	18.55	18.55	-5	277	-1.80%
2023/10/27	0	0.00	0	18.60	18.60	0	280	0.00%
2023/10/25	5	18.60	0	0.00	18.70	5	292	1.71%
2023/10/23	0	18.60	0	0.00	18.50	0	314	0.00%
2023/10/20	1	18.55	0	0.00	18.65	1	318	0.31%
2023/10/05	6	18.45	0	0.00	18.55	6	374	1.60%
2023/10/02	0	0.00	0	18.58	18.50	0	386	0.00%
2023/09/27	0	0.00	0	18.53	18.40	0	394	0.00%
2023/09/26	0	0.00	0	18.65	18.40	0	402	0.00%
2023/09/25	0	0.00	0	18.65	18.55	0	416	0.00%
2023/09/22	1	18.45	0	0.00	18.45	1	440	0.23%
2023/09/20	0	0.00	0	18.90	18.70	0	442	0.00%
2023/09/19	0	18.90	0	19.00	18.80	0	443	0.01%
2023/09/11	1.5	18.75	0	0.00	18.65	1.5	470	0.32%
2023/09/08	3	18.82	0	0.00	18.75	3	472	0.63%
2023/09/06	2	18.88	0	0.00	18.85	2	473	0.42%
2023/08/25	0.3	19.13	0	0.00	19.00	0.3	493	0.06%
2023/08/21	0	0.00	3	19.02	19.00	-3	503	-0.60%
2023/08/17	2	19.15	0	0.00	19.10	2	528	0.38%
2023/08/15	0	19.20	0	0.00	19.10	0	529	0.00%
2023/08/09	0	19.60	0	0.00	19.50	0	548	0.00%
2023/08/08	1	19.55	0	0.00	19.50	1	548	0.18%
2023/07/26	1	19.45	0	19.60	19.50	1	517	0.19%
2023/07/24	0	19.65	0	0.00	19.55	0	509	0.01%
2023/07/18	0	0.00	0	19.65	19.50	0	501	0.00%
2023/07/12	0	19.95	0	0.00	19.85	0	466	0.00%
2023/07/06	0	20.05	0	0.00	19.95	0	456	0.01%
2023/07/05	1	20.05	0	0.00	20.05	1	450	0.22%
2023/07/04	0.2	20.20	0	0.00	20.05	0.2	451	0.04%
2023/06/21	1	20.25	0	0.00	20.30	1	405	0.25%
2023/06/16	0	20.45	0	0.00	20.30	0	398	0.00%
2023/06/14	0	0.00	35	20.31	20.30	-35	394	-8.88%
2023/06/08	0	20.55	0	0.00	20.50	0	389	0.00%
2023/06/06	0	20.55	0	0.00	20.55	0	400	0.01%
2023/06/05	0	20.55	0	0.00	20.50	0	407	0.01%
2023/05/29	0.1	20.70	0	0.00	20.45	0.1	461	0.01%
2023/05/26	1	20.50	0	0.00	20.55	1	462	0.22%
2023/05/19	0.1	20.50	0	0.00	20.40	0.1	440	0.03%
2023/05/12	0	0.00	0	20.20	20.10	0	437	0.00%
2023/05/11	0	0.00	0	20.20	20.00	0	442	0.00%
2023/05/10	0	0.00	0	20.10	20.00	0	447	0.00%
2023/05/09	0.1	20.20	0	0.00	20.00	0.1	462	0.02%
2023/05/04	0	0.00	0	20.20	20.15	0	494	0.00%
2023/05/02	0	0.00	0	20.20	20.15	0	494	0.00%
2023/04/28	0	0.00	0	20.10	20.05	0	493	0.00%
2023/04/27	0	0.00	0	20.05	20.05	0	495	0.00%
2023/04/19	0	0.00	5	20.10	20.15	-5	480	-1.04%
2023/04/18	0	20.35	7	20.15	20.15	-7	477	-1.47%
2023/04/12	7	20.10	0	0.00	20.10	7	465	1.50%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.00%
2023/03/30	0	20.05	0	0.00	19.95	0	451	0.00%
2023/03/29	0	20.15	0	0.00	19.90	0	448	0.00%
2023/03/27	0	0.00	0	20.13	20.00	0	440	0.00%
2023/03/24	0	20.19	0	0.00	20.05	0	441	0.00%
2023/03/23	0	0.00	0	20.10	20.15	0	438	0.00%
2023/03/22	0	0.00	0	20.10	20.00	0	436	0.00%
2023/03/21	0	0.00	0	20.20	20.05	0	433	0.00%
2023/03/20	0	20.20	0	20.15	20.05	0	433	0.00%
2023/03/17	0	20.15	0	0.00	20.10	0	432	0.00%
2023/03/10	1	20.65	0	0.00	20.75	1	416	0.24%
2023/03/09	0	21.25	0	0.00	21.05	0	406	0.00%
2023/03/08	0	21.10	2	21.15	21.10	-2	399	-0.50%
2023/03/07	0	21.25	0	0.00	21.15	0	392	0.00%
2023/03/06	1	21.15	2	21.18	21.15	-1	385	-0.25%
2023/03/02	0	0.00	0	20.90	20.45	0	336	0.00%
2023/03/01	0	20.79	0	0.00	20.50	0	337	0.00%
2023/02/23	0	20.30	0	0.00	20.35	0	320	0.00%
2023/02/22	1	20.05	0	0.00	20.15	1	317	0.31%
2023/02/20	2	20.48	0	0.00	20.40	2	311	0.64%
2023/02/17	0	20.60	0	0.00	20.65	0	311	0.01%
2023/02/14	0	20.50	0	0.00	20.65	0	306	0.00%
2023/02/13	0	20.30	0	0.00	20.25	0	295	0.00%
2023/02/10	0	20.30	0	20.30	20.25	0	293	0.00%
2023/02/09	0	20.30	0	0.00	20.15	0	289	0.00%
2023/02/06	0	19.85	0	0.00	20.15	0	264	0.00%
2023/02/03	0	19.25	0	0.00	19.50	0	239	0.00%
2023/01/31	0	19.20	0	0.00	19.15	0	227	0.00%
2023/01/17	0	19.00	0	0.00	18.95	0	227	0.01%
2023/01/16	0	0.00	3	18.85	18.90	-3	227	-1.32%
2022/12/07	0	19.10	0	0.00	19.05	0	346	0.01%
2022/12/06	1	19.00	0	0.00	18.95	1	345	0.29%
2022/12/02	1	19.15	0	0.00	19.15	1	342	0.30%
2022/11/18	1	18.75	0	0.00	18.75	1	347	0.29%
2022/11/14	0	0.00	0	18.90	18.85	0	340	0.00%
2022/11/08	0	18.55	0	0.00	18.50	0	332	0.00%
2022/10/25	0	18.25	0	0.00	18.25	0	406	0.01%
2022/10/18	1	18.40	0	0.00	18.60	1	394	0.25%
2022/10/14	0	18.80	0	20.00	18.65	0	396	0.00%
2022/10/13	0	0.00	0	19.15	18.45	0	403	0.00%
2022/10/12	1	19.00	0	0.00	18.95	1	396	0.25%
2022/10/07	0.4	19.55	0	0.00	19.45	0.4	391	0.09%
2022/09/30	1	19.60	13	19.40	19.60	-12	399	-3.01%
2022/09/28	1	19.60	0	0.00	19.60	1	409	0.24%
2022/09/26	0	19.85	0	0.00	19.75	0	424	0.01%
2022/09/19	0.2	20.21	0	0.00	20.00	0.2	428	0.04%
2022/09/12	0	20.25	0	20.40	20.20	0	456	0.00%
2022/08/31	0	0.00	2	20.30	20.35	-2	501	-0.40%
2022/08/29	0.1	20.20	0	0.00	20.10	0.1	508	0.02%
2022/08/25	0.1	20.35	0	0.00	20.25	0.1	519	0.02%
2022/08/18	1	19.90	0	0.00	19.95	1	525	0.19%
2022/08/04	0	19.95	0	0.00	19.75	0	586	0.00%
2022/07/27	0	20.55	0	0.00	20.40	0	614	0.00%
2022/07/22	0	0.00	0	20.65	20.50	0	732	0.00%
2022/07/18	0	0.00	0	20.50	20.50	0	809	0.00%
2022/07/14	3	20.45	0	0.00	20.45	3	860	0.35%
2022/07/12	0	20.65	0	0.00	20.25	0	944	0.00%
2022/07/11	0	0.00	0	20.55	20.55	0	1,028	0.00%
2022/07/08	0	20.45	0	0.00	20.35	0	1,020	0.00%
2022/07/06	0	0.00	2	20.35	20.25	-2	1,019	-0.20%
2022/06/23	1	20.10	0	0.00	20.20	1	1,001	0.10%
2022/06/14	0	0.00	35	20.44	20.60	-35	1,001	-3.49%
2022/06/13	0	0.00	0	20.70	20.60	0	1,016	0.00%
2022/06/10	2	20.80	0	0.00	20.80	2	1,015	0.20%
2022/06/08	0	0.00	0.1	21.00	21.00	-0.1	1,008	-0.01%
2022/06/01	0	20.95	0	0.00	20.90	0	1,024	0.00%
2022/05/20	2	20.75	0	0.00	20.65	2	1,039	0.19%
2022/05/13	0.1	20.80	0	0.00	20.70	0.1	1,024	0.01%
2022/05/12	1	21.15	10	20.65	20.55	-9	1,022	-0.88%
2022/05/09	0	0.00	0	21.75	21.60	0	971	0.00%
2022/05/04	0	0.00	5	22.35	22.20	-5	946	-0.53%
2022/05/03	0	0.00	31	22.40	22.45	-31	950	-3.26%
2022/04/29	0	0.00	0	22.75	22.50	0	954	0.00%
2022/04/28	37	22.68	2	22.85	22.90	35	930	3.77%
2022/04/27	0	22.20	0	0.00	22.00	0	831	0.00%
2022/04/25	1	22.12	10	22.55	22.50	-9	811	-1.10%
2022/04/21	10	22.65	0	0.00	22.35	10	768	1.30%
2022/04/20	0	22.35	0	0.00	22.40	0	742	0.00%
2022/04/18	2	22.50	1	22.05	22.00	1	710	0.14%
2022/04/15	1	22.35	2	22.40	22.45	-1	638	-0.15%
2022/04/01	1.2	21.33	0	0.00	21.35	1.2	569	0.21%
2022/03/31	0	21.60	0	0.00	21.45	0	571	0.00%
2022/03/25	1.1	21.51	0	0.00	21.55	1.1	565	0.19%
2022/03/22	0.1	21.65	0	0.00	21.65	0.1	574	0.01%
2022/03/21	0	21.79	0	0.00	21.75	0	574	0.00%
2022/03/18	0	21.90	0	0.00	21.85	0	579	0.00%
2022/03/15	1.1	21.32	0	0.00	21.30	1.1	547	0.20%
2022/03/14	0	21.65	0	0.00	21.60	0	546	0.00%
2022/03/11	1	21.55	0	0.00	21.55	1	544	0.18%
2022/03/09	0.1	21.65	0	0.00	21.50	0.1	550	0.01%
2022/03/08	0.1	21.60	0	0.00	21.45	0.1	556	0.02%
2022/03/07	0.1	21.60	0	0.00	21.60	0.1	542	0.02%
2022/03/04	1.1	21.75	0	0.00	21.85	1.1	543	0.20%
2022/02/24	0.1	21.85	0	0.00	21.70	0.1	564	0.02%
2022/02/22	0	22.00	0	0.00	21.90	0	566	0.00%
2022/02/16	0.5	22.05	0	0.00	22.00	0.5	631	0.08%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/08	0	21.75	0	0.00	21.80	0	705	0.00%
2022/02/07	0	21.95	0	0.00	21.60	0	717	0.00%
2022/01/26	1	21.45	0	0.00	21.40	1	721	0.14%
2022/01/24	0	21.90	0	0.00	21.75	0	744	0.00%
2022/01/21	1	21.90	0	0.00	21.90	1	766	0.13%
2022/01/20	0	0.00	0	22.10	22.05	0	783	0.00%
2022/01/19	0.1	22.10	0	22.25	22.00	0.1	851	0.01%
2022/01/18	0	0.00	1	22.05	22.10	-1	884	-0.11%
2022/01/17	0.1	22.15	1	21.95	22.00	-0.9	920	-0.10%
2022/01/14	3	21.95	0	0.00	21.95	3	946	0.32%
2022/01/13	2	22.00	0	0.00	22.05	2	968	0.21%
2022/01/12	0	0.00	1	22.00	22.05	-1	996	-0.10%
2022/01/10	1	22.05	0	0.00	22.10	1	1,151	0.09%
2022/01/06	2	22.00	1.5	22.00	22.00	0.5	1,221	0.04%
2021/12/29	1	22.30	0	0.00	22.35	1	1,551	0.06%
2021/12/27	0	0.00	0	21.90	22.00	0	1,762	0.00%
2021/12/24	0	0.00	0.1	22.00	21.90	-0.1	1,787	0.00%
2021/12/23	25	21.95	0	0.00	22.00	25	1,793	1.39%
2021/12/15	0	0.00	0.5	21.95	21.90	-0.5	1,944	-0.03%
2021/12/14	0	0.00	10	22.05	21.95	-10	1,959	-0.51%
2021/11/26	1	21.95	0	0.00	22.00	1	2,080	0.05%
2021/11/24	3	22.25	0	0.00	22.30	3	2,076	0.14%
2021/11/17	0	0.00	100	21.92	22.05	-100	2,063	-4.85%
2021/11/12	0	0.00	8	22.75	22.75	-8	2,013	-0.40%
2021/11/10	11	22.40	0	0.00	22.40	11	1,993	0.55%
2021/11/08	8	22.55	0	0.00	22.45	8	1,989	0.40%
2021/11/01	0.3	22.95	7	22.85	22.90	-6.7	1,970	-0.34%
2021/10/29	7	22.60	5	22.65	22.85	2	1,952	0.10%
2021/10/27	5	22.90	10	22.65	22.70	-5	1,914	-0.26%
2021/10/19	86	24.03	0	0.00	23.60	86	1,769	4.86%
2021/10/18	14	23.65	0	0.00	23.70	14	1,719	0.82%
2021/10/15	20	23.10	4	22.98	23.20	16	1,673	0.96%
2021/10/12	5	23.25	6	23.09	23.15	-1	1,609	-0.06%
2021/10/08	0	0.00	11	22.89	22.90	-11	1,554	-0.71%
2021/10/07	0.3	22.70	5.1	22.80	22.80	-4.9	1,527	-0.32%
2021/10/06	8.2	22.82	2.1	23.41	22.35	6.1	1,452	0.42%
2021/10/05	5.3	22.58	11	22.90	23.00	-5.7	1,373	-0.41%
2021/10/04	0	22.40	2	22.70	23.00	-2	1,293	-0.15%
2021/10/01	0.2	21.85	4	22.00	22.00	-3.8	1,192	-0.32%
2021/09/30	0.2	21.90	0	0.00	21.90	0.2	1,185	0.02%
2021/09/29	0.1	21.90	0.2	21.95	21.90	-0.1	1,209	-0.01%
2021/09/28	0	0.00	1	22.20	22.10	-1	1,261	-0.08%
2021/09/22	0	21.40	0	0.00	21.50	0	1,243	0.00%
2021/09/17	12	21.05	13	21.27	21.45	-1	1,238	-0.08%
2021/09/16	2	20.80	2	21.10	21.45	0	1,236	0.00%
2021/09/10	2	21.10	0	0.00	21.25	2	1,233	0.16%
2021/09/01	0	21.20	0	0.00	21.40	0	1,213	0.00%
2021/08/23	0	0.00	2	20.40	20.55	-2	1,352	-0.15%
2021/08/18	0.1	21.00	0	0.00	20.55	0.1	1,385	0.01%
2021/08/17	0	0.00	5	20.45	20.55	-5	1,407	-0.36%
2021/08/06	0.1	21.55	0	0.00	21.55	0.1	1,927	0.01%
2021/08/02	0	0.00	0.1	21.70	21.60	-0.1	2,255	-0.01%
2021/07/27	0.1	21.50	0	0.00	21.45	0.1	2,356	0.00%
2021/07/23	0	0.00	15	21.40	21.55	-15	2,582	-0.58%
2021/07/22	0	0.00	15	21.50	21.40	-15	2,683	-0.56%
2021/07/21	150	20.55	150	21.43	21.45	0	2,682	0.00%	大買/大賣/
2021/07/19	0	0.00	1	21.90	22.00	-1	2,755	-0.04%
2021/07/16	0	0.00	1	21.80	21.80	-1	2,979	-0.03%
2021/07/08	6	22.17	0	0.00	22.15	6	3,427	0.18%
2021/07/06	1	22.15	0	0.00	22.30	1	3,497	0.03%
2021/07/05	0	0.00	6	22.47	22.45	-6	3,482	-0.17%
2021/07/02	3	22.03	4	21.85	21.90	-1	3,429	-0.03%
2021/07/01	0	0.00	12	21.88	21.95	-12	3,412	-0.35%
2021/06/29	9	21.45	0	0.00	21.35	9	3,384	0.27%
2021/06/25	1	21.45	0.2	21.70	21.45	0.8	3,419	0.02%
2021/06/24	0	0.00	1	21.40	21.60	-1	3,447	-0.03%
2021/06/23	1	21.20	1	21.30	21.30	0	3,449	0.00%
2021/06/21	0	0.00	20	21.10	21.05	-20	3,452	-0.58%
2021/06/17	0	0.00	4	21.80	21.50	-4	3,441	-0.12%
2021/06/11	0	0.00	3	21.85	21.65	-3	3,465	-0.09%
2021/06/08	0	0.00	3	21.85	21.80	-3	3,477	-0.09%
2021/06/03	1	22.30	0	0.00	22.05	1	3,458	0.03%
2021/05/31	1	21.65	1	21.65	21.65	0	3,393	0.00%
2021/05/27	0	0.00	0	21.15	21.30	0	3,381	0.00%
2021/05/26	0	0.00	1	21.50	21.40	-1	3,375	-0.03%
2021/05/25	0	0.00	0.7	21.40	21.40	-0.7	3,377	-0.02%
2021/05/21	5	21.40	0	21.40	21.60	5	3,362	0.15%
2021/05/20	1	21.15	0	0.00	21.15	1	3,344	0.03%
2021/05/19	1	21.55	1	21.15	21.60	0	3,307	0.00%
2021/05/18	24	21.86	10	21.60	21.65	14	3,255	0.43%
2021/05/17	37.7	22.21	7	21.44	22.25	30.7	3,163	0.97%
2021/05/13	33.1	22.30	0	0.00	21.70	33.1	2,860	1.16%
2021/05/12	4	21.34	0	0.00	21.05	4	2,747	0.15%
2021/05/11	0	0.00	2	23.40	23.00	-2	2,646	-0.08%
2021/05/10	2	23.70	1	23.50	23.75	1	2,579	0.04%
2021/05/07	0	0.00	0	23.05	23.00	0	2,561	0.00%
2021/05/06	0	0.00	17	22.83	23.00	-17	2,547	-0.67%
2021/05/05	12	23.05	18	23.43	23.05	-6	2,526	-0.24%
2021/05/04	36	23.41	16	23.37	22.95	20	2,506	0.80%
2021/05/03	1.2	24.35	47	23.97	23.90	-45.8	2,428	-1.89%
2021/04/29	11	25.01	130	24.86	24.55	-119	2,371	-5.02%	大賣/鉅額交易
2021/04/28	17	23.96	52	23.82	24.70	-35	2,195	-1.59%
2021/04/27	32	23.41	4	23.40	23.40	28	2,106	1.33%
2021/04/26	0	0.00	40	23.45	23.60	-40	2,087	-1.92%
2021/04/23	15	23.80	39.2	23.80	23.75	-24.2	2,046	-1.18%
2021/04/22	42	24.58	23	24.68	23.95	19	1,989	0.95%
2021/04/21	1	23.30	2	24.45	24.30	-1	1,754	-0.06%
2021/04/20	33	23.43	0	0.00	23.25	33	1,591	2.07%
2021/04/19	104.2	23.36	3	23.55	23.65	101.2	1,544	6.55%	大買/鉅額交易
2021/04/16	21	22.53	1	22.45	22.90	20	1,422	1.41%
2021/04/15	0	0.00	2	22.05	22.05	-2	1,312	-0.15%
2021/04/13	2	22.20	20	22.15	21.80	-18	1,299	-1.39%
2021/04/12	0	0.00	2	21.60	21.60	-2	1,234	-0.16%
2021/04/09	1	21.55	0	0.00	21.60	1	1,233	0.08%
2021/04/08	2	21.60	0.3	21.80	21.75	1.7	1,241	0.14%
2021/04/06	0	0.00	3	21.55	21.55	-3	1,274	-0.24%
2021/03/29	2	21.65	22	21.85	22.00	-20	1,386	-1.44%
2021/03/26	0	21.50	0	0.00	21.55	0	1,465	0.00%
2021/03/25	0	23.00	0	0.00	21.40	0	1,467	0.00%
2021/03/23	0	21.58	0	0.00	21.30	0	1,469	0.00%
2021/03/22	30	21.55	0	0.00	21.55	30	1,465	2.05%
2021/03/17	7	21.51	0	0.00	21.25	7	1,450	0.48%
2021/03/16	22	21.40	0	0.00	21.55	22	1,434	1.53%
2021/03/15	0	0.00	3	21.30	21.30	-3	1,416	-0.21%
2021/03/11	0	0.00	9	21.19	21.15	-9	1,418	-0.63%
2021/03/10	1	21.00	0	0.00	21.10	1	1,408	0.07%
2021/03/05	2	20.80	0	0.00	20.90	2	1,427	0.14%
2021/03/04	2	20.70	0	0.00	20.85	2	1,446	0.14%
2021/03/03	2	20.95	0	0.00	20.90	2	1,453	0.14%
2021/03/02	0	20.90	0	0.00	20.85	0	1,450	0.00%
2021/02/26	1	20.70	0	0.00	20.85	1	1,490	0.07%
2021/02/24	0	20.85	0	0.00	20.65	0	1,502	0.00%
2021/02/22	0	20.60	1	20.50	20.65	-1	1,481	-0.07%
2021/02/19	1	20.35	0	0.00	20.45	1	1,478	0.07%
2021/02/18	20	20.40	1	20.35	20.45	19	1,480	1.28%
2021/02/17	1	20.10	15	20.20	20.20	-14	1,483	-0.94%
2021/02/05	0	0.00	1	20.15	20.20	-1	1,480	-0.07%
2021/02/02	2	19.95	0	0.00	19.90	2	1,517	0.13%
2021/01/29	0	20.20	0	0.00	20.10	0	1,491	0.00%
2021/01/25	15	20.35	0	0.00	20.40	15	1,475	1.02%
2021/01/22	2	20.20	1	20.15	20.20	1	1,473	0.07%
2021/01/21	0	0.00	3	20.50	20.30	-3	1,465	-0.20%
2021/01/20	2	20.40	0	0.00	20.20	2	1,457	0.14%
2021/01/18	1	20.85	0	0.00	20.80	1	1,425	0.07%
2021/01/14	0	0.00	0	21.10	21.10	0	1,505	0.00%
2021/01/13	1	21.10	0	0.00	21.10	1	1,499	0.07%
2021/01/12	2	21.05	0	0.00	21.05	2	1,489	0.13%
2021/01/08	2	21.25	0	0.00	21.30	2	1,468	0.14%
2021/01/06	1	21.55	0	0.00	21.35	1	1,453	0.07%
2021/01/05	2	22.00	0	0.00	21.90	2	1,419	0.14%
2021/01/04	5	22.31	0	0.00	22.30	5	1,389	0.36%
2020/12/31	1	22.20	0.1	22.20	22.30	0.9	1,369	0.07%
2020/12/30	0	0.00	1	22.35	22.30	-1	1,344	-0.07%
2020/12/28	2	22.55	0	0.00	22.50	2	1,290	0.16%
2020/12/23	3	21.80	0	0.00	22.05	3	1,152	0.26%
2020/12/22	0	0.00	0.1	22.10	21.50	-0.1	1,096	-0.01%
2020/12/21	0	0.00	1	21.00	21.15	-1	990	-0.10%
2020/12/16	0	0.00	2	20.85	20.85	-2	974	-0.21%
2020/12/15	0	0.00	10	20.75	20.70	-10	970	-1.03%
2020/12/08	0	0.00	1	21.20	21.10	-1	952	-0.10%
2020/12/04	10	21.25	0	0.00	21.30	10	939	1.06%
2020/12/01	0	0.00	5	21.70	21.65	-5	933	-0.54%
2020/11/30	0	0.00	1	21.40	21.40	-1	913	-0.11%
2020/11/25	1	21.20	0	0.00	21.40	1	897	0.11%
2020/11/23	0	0.00	3	20.90	20.90	-3	851	-0.35%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/10	1	20.15	0	0.00	20.40	1	860	0.12%
2020/11/09	0	20.50	0	0.00	20.15	0	870	0.00%
2020/10/29	1	20.15	0	0.00	20.25	1	898	0.11%
2020/10/23	0	20.55	0	0.00	20.50	0	941	0.00%
2020/10/22	0	0.00	2	20.50	20.70	-2	948	-0.21%
2020/10/13	0	0.00	1	20.00	19.95	-1	1,122	-0.09%
2020/09/24	3.1	19.61	0	0.00	19.60	3.1	1,311	0.24%
2020/09/15	2	20.15	0	0.00	20.25	2	1,476	0.14%
2020/09/11	1.2	20.18	0	20.10	20.05	1.2	1,503	0.08%
2020/09/10	0.2	20.35	6	20.40	20.30	-5.8	1,496	-0.39%
2020/09/09	0.2	20.55	0	0.00	20.30	0.2	1,499	0.02%
2020/09/08	0	0.00	0	20.40	20.40	0	1,508	0.00%
2020/09/04	0	0.00	1	20.50	20.40	-1	1,554	-0.06%
2020/08/31	0.1	20.70	2	20.90	20.85	-1.9	1,598	-0.12%
2020/08/25	0	0.00	0.2	20.60	20.60	-0.2	1,615	-0.01%
2020/08/19	1.1	20.97	0	0.00	21.00	1.1	1,598	0.07%
2020/08/17	0	20.60	0	0.00	20.80	0	1,585	0.00%
2020/08/04	0.1	20.30	0	0.00	20.15	0.1	1,693	0.01%
2020/08/03	0	19.95	0	0.00	19.90	0	1,769	0.00%
2020/07/30	0.2	20.30	0	0.00	20.30	0.2	1,793	0.01%
2020/07/29	2.1	19.67	0	0.00	19.95	2.1	1,811	0.12%
2020/07/27	0	0.00	0	19.85	19.70	0	1,831	0.00%
2020/07/24	2	20.45	0	0.00	20.20	2	1,831	0.11%
2020/07/21	4	20.90	0	0.00	20.95	4	1,796	0.22%
2020/07/20	0	22.50	0	0.00	22.45	0	1,732	0.00%
2020/07/14	0	0.00	1	22.60	22.65	-1	1,760	-0.06%
2020/07/08	0	0.00	10	23.25	23.20	-10	1,787	-0.56%
2020/07/07	0	0.00	0	23.25	23.25	0	1,795	0.00%
2020/07/01	0	0.00	5	23.10	22.95	-5	1,843	-0.27%
2020/06/30	7	23.16	1	23.15	23.00	6	1,954	0.31%
2020/06/29	1	22.95	0	0.00	22.95	1	2,012	0.05%
2020/06/24	6	22.80	8.2	23.00	23.00	-2.2	2,010	-0.11%
2020/06/23	6	22.95	0	0.00	22.75	6	2,012	0.30%
2020/06/22	3	22.60	0	0.00	22.90	3	1,953	0.15%
2020/06/18	0	0.00	9	22.28	22.35	-9	1,955	-0.46%
2020/06/16	0	0.00	2	21.85	22.15	-2	2,018	-0.10%
2020/06/15	0.2	21.75	0	0.00	21.75	0.2	2,081	0.01%
2020/06/12	3	21.57	0	0.00	21.75	3	2,095	0.14%
2020/06/11	3	22.15	0	0.00	22.10	3	2,113	0.14%
2020/06/09	7	23.00	0	0.00	22.90	7	2,167	0.32%
2020/06/08	0	0.00	3	23.18	23.10	-3	2,208	-0.14%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	1	22.95	0	0.00	22.85	1	2,201	0.05%
2020/06/03	0	0.00	5	22.45	22.45	-5	2,199	-0.23%
2020/05/26	5	22.20	2	22.20	22.30	3	2,230	0.13%
2020/05/22	2	22.00	0	0.00	21.95	2	2,242	0.09%
2020/05/20	2	22.15	0.3	22.30	22.15	1.8	2,277	0.08%
2020/05/13	0	0.00	0.2	22.60	22.60	-0.2	2,343	-0.01%
2020/05/12	7	22.51	0	0.00	22.50	7	2,340	0.30%
2020/05/11	8	22.85	10	23.20	22.85	-2	2,320	-0.09%
2020/05/08	40	22.55	10	22.62	22.50	30	2,273	1.32%
2020/04/30	37	21.75	37	21.80	21.85	0	2,219	0.00%
2020/04/29	0	0.00	6	21.34	21.35	-6	2,259	-0.27%
2020/04/28	0.1	21.00	0	21.00	21.00	0.1	2,272	0.00%
2020/04/27	0.1	20.95	0	0.00	20.95	0.1	2,351	0.00%
2020/04/24	5	20.80	0	0.00	20.75	5	2,342	0.21%
2020/04/22	2	19.95	2	20.70	20.80	0	2,331	0.00%
2020/04/20	0	0.00	8	21.26	21.60	-8	2,259	-0.35%
2020/04/17	0	0.00	10	21.00	20.65	-10	2,218	-0.45%
2020/04/15	0.1	20.65	15	20.80	20.50	-14.9	2,182	-0.68%
2020/04/14	0	0.00	2	20.40	20.40	-2	2,156	-0.09%
2020/04/13	0.1	20.10	0	0.00	20.10	0.1	2,142	0.00%
2020/04/10	3	20.05	0	0.00	20.35	3	2,142	0.14%
2020/04/06	0	0.00	1	20.00	19.90	-1	2,071	-0.05%
2020/04/01	27	20.06	26	20.20	20.00	1	2,038	0.05%
2020/03/31	3	19.75	20	19.80	19.95	-17	1,917	-0.89%
2020/03/30	0	0.00	2	18.15	18.15	-2	1,857	-0.11%
2020/03/26	0	0.00	1	17.90	17.95	-1	1,856	-0.05%
2020/03/25	0	0.00	1	18.05	18.05	-1	1,844	-0.05%
2020/03/24	2	17.88	0	0.00	17.60	2	1,818	0.11%
2020/03/23	1	17.15	0	0.00	17.40	1	1,814	0.06%
2020/03/20	0	0.00	1	16.95	17.00	-1	1,805	-0.06%
2020/03/19	1	16.00	0	0.00	15.80	1	1,758	0.06%
2020/03/17	0	0.00	11	17.80	17.15	-11	1,675	-0.66%
2020/03/16	1	18.55	0	0.00	17.90	1	1,665	0.06%
2020/03/13	3	17.87	7	17.99	18.60	-4	1,647	-0.24%
2020/03/12	11	19.61	0	0.00	19.40	11	1,585	0.69%
2020/03/11	0	0.00	1	20.50	20.30	-1	1,542	-0.06%
2020/03/10	1	20.35	0	0.00	20.35	1	1,545	0.06%
2020/03/09	41	20.85	5	21.30	20.60	36	1,526	2.36%
2020/02/27	1	22.05	0	0.00	21.60	1	1,459	0.07%
2020/02/24	0	0.00	12	21.75	21.90	-12	1,432	-0.84%
2020/02/21	1	22.70	0	0.00	22.45	1	1,412	0.07%
2020/02/18	0	0.00	25	22.75	22.90	-25	1,403	-1.78%
2020/02/17	2	22.70	1	22.45	22.90	1	1,442	0.07%
2020/02/14	0	21.85	0	0.00	21.80	0	1,396	0.00%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/05	5	21.40	0	0.00	21.30	5	1,387	0.36%
2020/02/04	1	21.30	6	20.70	21.10	-5	1,370	-0.36%
2020/01/31	17	22.42	0	0.00	21.95	17	1,296	1.31%
2020/01/30	21	23.20	3	22.65	22.05	18	1,261	1.43%
2020/01/20	0.2	24.60	0	0.00	24.50	0.2	1,182	0.02%
2020/01/17	0	0.00	2	24.65	24.60	-2	1,183	-0.17%
2020/01/14	0.1	24.55	0	0.00	24.35	0.1	1,206	0.01%
2020/01/10	3	24.30	0	0.00	24.50	3	1,267	0.24%
2020/01/08	0	0.00	1	24.35	24.25	-1	1,318	-0.08%
2020/01/07	10	24.59	0	0.00	24.60	10	1,311	0.76%
2020/01/06	0	0.00	6	24.78	24.85	-6	1,326	-0.45%
2020/01/02	1	25.10	0	0.00	25.15	1	1,340	0.07%
2019/12/30	1	25.35	0	0.00	25.30	1	1,341	0.07%
2019/12/27	0.1	25.10	0	0.00	25.10	0.1	1,339	0.01%
2019/12/25	3	25.40	3.1	25.40	25.40	-0.1	1,365	0.00%
2019/12/24	0	0.00	2	25.08	25.15	-2	1,370	-0.15%
2019/12/12	4	24.25	0	0.00	24.25	4	1,404	0.28%
2019/12/11	1	24.20	3	24.25	24.25	-2	1,426	-0.14%
2019/12/09	0	0.00	0	24.65	24.40	0	1,489	0.00%
2019/11/29	1	24.65	0	0.00	24.60	1	1,623	0.06%
2019/11/26	4	24.84	1	24.70	24.75	3	1,644	0.18%
2019/11/22	4	24.95	0	0.00	24.85	4	1,662	0.24%
2019/11/20	3	25.40	0	0.00	25.40	3	1,678	0.18%
2019/11/18	0	0.00	1	24.95	25.00	-1	1,680	-0.06%
2019/11/14	2	24.40	0	0.00	24.45	2	1,679	0.12%
2019/11/06	1	26.05	0	0.00	26.10	1	1,873	0.05%
2019/11/04	0	0.00	1	26.35	26.40	-1	1,934	-0.05%
2019/11/01	0	0.00	12	26.32	26.45	-12	1,963	-0.61%
2019/10/31	12	26.50	0	0.00	26.40	12	2,020	0.59%
2019/10/30	0	0.00	2	25.75	26.15	-2	2,020	-0.10%
2019/10/29	3	25.70	0	0.00	25.70	3	2,043	0.15%
2019/10/28	2	25.90	0	0.00	25.70	2	2,108	0.09%
2019/10/25	0	0.00	6	26.00	25.95	-6	2,162	-0.28%
2019/10/22	6	26.50	0	0.00	26.40	6	2,399	0.25%
2019/10/21	0.1	26.50	0	0.00	26.50	0.1	2,538	0.00%
2019/10/17	18	25.84	14.2	26.07	26.40	3.8	2,557	0.15%
2019/10/09	0.1	25.70	0	0.00	25.75	0.1	2,683	0.00%
2019/10/08	0.1	25.45	0	0.00	25.45	0.1	2,719	0.00%
2019/10/03	0	25.15	0	0.00	25.15	0	3,028	0.00%
2019/09/25	2	25.75	5	25.80	25.65	-3	3,217	-0.09%
2019/09/24	2	26.18	0	0.00	26.05	2	3,265	0.06%
2019/09/23	1	26.30	0	0.00	26.25	1	3,516	0.03%
2019/09/20	1	26.30	0	0.00	26.35	1	3,607	0.03%
2019/09/19	0	0.00	2	26.25	26.20	-2	3,776	-0.05%
2019/09/17	0.1	26.50	0	0.00	26.50	0.1	4,108	0.00%
2019/09/12	0	0.00	8	26.75	26.50	-8	4,168	-0.19%
2019/09/11	26	26.65	11	26.97	26.35	15	4,206	0.36%
2019/09/10	3	26.00	0	0.00	25.95	3	4,220	0.07%
2019/09/09	0	0.00	12.4	26.92	26.15	-12.4	4,325	-0.29%
2019/09/06	16	27.02	0	0.00	27.10	16	4,433	0.36%
2019/09/05	5	26.55	0	0.00	26.45	5	4,484	0.11%
2019/09/04	4	26.50	0	0.00	26.65	4	4,486	0.09%
2019/09/03	1	26.20	0	0.00	26.30	1	4,514	0.02%
2019/08/23	0	0.00	2	26.45	26.45	-2	4,728	-0.04%
2019/08/13	1	26.85	16	27.45	26.90	-15	4,775	-0.31%
2019/08/12	5	28.85	8	28.55	28.55	-3	4,701	-0.06%
2019/08/06	0	0.00	2	28.25	28.75	-2	4,889	-0.04%
2019/08/05	5	29.50	3	29.00	29.00	2	4,873	0.04%
2019/08/02	1	28.50	1	28.25	28.60	0	4,907	0.00%
2019/08/01	1	29.55	1	29.50	29.40	0	4,878	0.00%
2019/07/31	1	30.15	6	29.98	29.95	-5	4,886	-0.10%
2019/07/30	2	30.00	3	30.10	30.05	-1	4,913	-0.02%
2019/07/29	13	30.50	1	30.40	30.65	12	4,993	0.24%
2019/07/26	5	30.80	4	30.70	30.95	1	5,039	0.02%
2019/07/25	2	30.10	0	0.00	30.10	2	5,018	0.04%
2019/07/24	1	30.15	3	30.28	30.00	-2	5,020	-0.04%
2019/07/23	2.1	30.88	0	0.00	30.55	2.1	5,006	0.04%
2019/07/18	1	31.80	1	32.00	31.70	0	5,214	0.00%
2019/07/17	1	32.10	3	32.00	32.10	-2	5,464	-0.04%
2019/07/15	0	33.25	0	0.00	33.25	0	5,326	0.00%
2019/07/11	2	33.48	2	33.55	33.45	0	5,284	0.00%
2019/07/10	23	34.27	22	34.04	34.15	1	5,194	0.02%
2019/07/09	15.5	32.13	6	32.54	32.75	9.5	5,047	0.19%
2019/07/08	0	0.00	10	31.43	31.35	-10	4,953	-0.20%
2019/07/05	2	33.08	1	32.85	33.05	1	4,884	0.02%
2019/07/04	1	32.85	2	32.98	32.80	-1	4,854	-0.02%
2019/07/03	1	33.00	2	32.90	32.90	-1	4,845	-0.02%
2019/07/02	0	0.00	1	32.85	33.15	-1	4,819	-0.02%
2019/06/28	11	32.85	234	32.44	32.80	-223	4,697	-4.75%	大賣/鉅額交易
2019/06/27	25	35.44	3	35.20	34.95	22	4,440	0.50%
2019/06/26	56	35.85	42	35.87	35.90	14	4,377	0.32%
2019/06/25	16	35.18	1	35.20	35.80	15	4,261	0.35%
2019/06/24	5	33.31	7.1	33.86	34.40	-2.1	4,113	-0.05%
2019/06/20	11	32.80	3	32.28	32.20	8	4,021	0.20%
2019/06/19	1	32.60	51	32.61	32.80	-50	4,030	-1.24%
2019/06/18	15	32.61	50	32.59	32.85	-35	3,971	-0.88%
2019/06/17	1	31.75	71	31.78	31.90	-70	3,907	-1.79%
2019/06/14	3	32.40	3	31.00	30.80	0	3,789	0.00%
2019/06/13	1	31.20	0	0.00	31.70	1	3,635	0.03%
2019/06/12	2	30.40	5	30.60	30.65	-3	3,551	-0.08%
2019/06/11	15	30.70	0	0.00	30.55	15	3,570	0.42%
2019/06/10	0	0.00	9	30.00	30.30	-9	3,569	-0.25%
2019/06/06	5	29.25	53	29.21	29.30	-48	3,492	-1.37%
2019/06/05	4	29.05	0	0.00	29.10	4	3,461	0.12%
2019/06/04	6	28.68	8	28.66	28.75	-2	3,439	-0.06%
2019/06/03	6	29.13	0	0.00	29.05	6	3,417	0.18%
2019/05/30	2	29.10	1	29.15	29.10	1	3,382	0.03%
2019/05/29	0	0.00	16	28.88	28.90	-16	3,344	-0.48%
2019/05/28	10	28.45	10	28.45	28.45	0	3,259	0.00%
2019/05/27	0	0.00	2	28.30	28.25	-2	3,233	-0.06%
2019/05/24	4	27.76	3	27.50	27.70	1	3,197	0.03%
2019/05/23	10	27.41	0	0.00	27.40	10	3,174	0.32%
2019/05/22	31	27.44	2	27.48	27.60	29	3,166	0.92%
2019/05/17	48	27.67	0	0.00	27.55	48	3,084	1.56%
2019/05/16	12	27.29	30	27.00	27.20	-18	3,041	-0.59%
2019/05/15	10	28.10	0	0.00	27.95	10	2,957	0.34%
2019/05/14	1	28.75	34	28.62	28.55	-33	2,870	-1.15%
2019/05/13	0	0.00	58.3	28.05	28.00	-58.3	2,791	-2.09%
2019/05/10	1	28.30	2	28.70	27.95	-1	2,772	-0.04%
2019/05/09	1	28.25	1	27.90	28.00	0	2,778	0.00%
2019/05/08	1	28.00	0	0.00	27.90	1	2,736	0.04%
2019/05/07	5	28.32	10	28.25	28.10	-5	2,689	-0.19%
2019/05/06	3	28.37	1	29.10	28.10	2	2,626	0.08%
2019/05/02	0	26.80	50	26.75	27.00	-50	2,359	-2.12%
2019/04/29	5	27.45	3	27.65	27.45	2	2,217	0.09%
2019/04/26	23	27.47	10	27.30	27.30	13	2,117	0.61%
2019/04/25	2.2	26.58	2	27.15	27.30	0.2	1,984	0.01%
2019/04/24	91	25.69	1	26.40	25.25	90	1,780	5.05%
2019/04/23	361	25.49	2	25.40	26.10	359	1,662	21.60%	大買/鉅額交易
2019/04/22	0	23.65	0	0.00	23.75	0	1,378	0.00%
2019/04/11	0	0.00	11	23.20	23.15	-11	1,286	-0.86%
2019/04/08	1	23.75	0	0.00	23.70	1	1,254	0.08%
2019/04/03	0	23.80	0	0.00	23.95	0	1,248	0.00%
2019/03/29	67	23.59	0	0.00	24.25	67	1,197	5.59%
2019/03/28	1	24.10	8	23.65	23.70	-7	1,173	-0.60%
2019/03/27	2	24.75	66	24.63	24.75	-64	1,112	-5.75%
2019/03/26	17.1	24.47	0	0.00	24.85	17.1	1,081	1.58%
2019/03/25	0	24.10	2	24.23	24.20	-2	1,013	-0.20%
2019/03/22	2	24.00	0	0.00	24.00	2	981	0.20%
2019/03/20	0	0.00	3	23.15	23.55	-3	1,005	-0.30%
2019/03/18	0	23.35	0	0.00	23.50	0	1,002	0.00%
2019/03/14	0	0.00	0.3	23.85	23.90	-0.3	966	-0.03%
2019/03/13	3	23.80	21	23.70	23.75	-18	922	-1.95%
2019/03/11	0	0.00	0.7	22.85	22.95	-0.7	873	-0.08%
2019/03/08	10	22.85	0	0.00	22.90	10	885	1.13%
2019/03/07	0	0.00	2	22.70	22.60	-2	880	-0.23%
2019/03/05	11	22.45	0.2	22.60	22.60	10.8	866	1.25%
2019/03/04	0	22.30	0	0.00	22.30	0	860	0.00%
2019/02/26	0	21.80	0	0.00	21.90	0	843	0.00%
2019/02/21	0	0.00	1	21.75	21.70	-1	823	-0.12%
2019/02/20	0	21.45	0	0.00	21.45	0	819	0.00%
2019/02/19	1	21.35	0	0.00	21.55	1	811	0.12%
2019/02/18	0	21.40	0	0.00	21.40	0	808	0.00%
2019/02/12	12	21.21	0	0.00	21.25	12	851	1.41%
2019/02/11	0	21.00	0	0.00	21.10	0	852	0.00%
2019/01/30	0	0.00	10	21.57	21.15	-10	838	-1.19%
2019/01/28	0	22.60	0	0.00	22.50	0	755	0.00%
2019/01/25	1	22.40	0	0.00	22.35	1	754	0.13%
2019/01/07	0	0.00	1	22.50	22.65	-1	796	-0.13%
2018/12/26	0	21.90	0	0.00	21.85	0	835	0.00%
2018/12/25	0	0.00	20	22.46	22.15	-20	843	-2.37%
2018/12/20	0	0.00	1	23.35	23.10	-1	844	-0.12%
2018/12/18	0	23.30	0	0.00	23.30	0	835	0.00%
2018/12/17	20	23.75	0	0.00	23.20	20	823	2.43%
2018/12/14	0	0.00	2	23.63	23.60	-2	803	-0.25%
2018/12/13	1	23.20	2	23.08	23.20	-1	755	-0.13%
2018/12/04	0.1	22.85	0	0.00	22.95	0.1	692	0.01%
2018/12/03	0	22.05	0	0.00	22.05	0	682	0.00%
2018/11/30	0	0.00	1	21.55	21.80	-1	666	-0.15%
2018/11/26	0	21.05	0	0.00	21.15	0	674	0.00%
2018/11/23	1	20.95	0	0.00	21.00	1	673	0.15%
2018/11/19	0	0.00	72	21.18	21.10	-72	683	-10.54%
2018/11/16	0	0.00	6	21.15	21.10	-6	683	-0.88%
2018/11/15	0	0.00	93	21.06	21.10	-93	682	-13.63%
2018/11/14	5	21.30	7	21.59	21.15	-2	679	-0.29%
2018/11/13	2	21.38	1	21.20	21.20	1	676	0.15%
2018/11/08	0	0.00	1	20.50	20.45	-1	690	-0.14%
2018/11/07	112	19.96	0	0.00	20.20	112	723	15.48%	大買/鉅額交易
2018/11/06	21	19.40	0	0.00	19.50	21	749	2.80%
2018/11/05	38	19.23	0	0.00	19.35	38	754	5.04%
2018/10/24	1	19.00	0	0.00	18.95	1	825	0.12%
2018/10/18	0	19.70	0	0.00	19.70	0	824	0.00%
2018/10/15	0	0.00	0.2	19.40	19.40	-0.2	839	-0.02%
2018/10/12	1	19.75	0	0.00	19.90	1	836	0.12%
2018/10/05	1	21.00	0	0.00	21.05	1	829	0.12%
2018/10/03	0	21.80	0	0.00	21.75	0	818	0.00%
2018/09/28	1	22.35	0	0.00	22.35	1	815	0.12%
2018/09/14	1	22.35	0	0.00	22.40	1	967	0.10%
2018/09/07	1	22.30	0	0.00	22.20	1	985	0.10%
2018/09/05	0	22.50	0	0.00	22.40	0	991	0.00%
2018/08/31	1	22.55	0	0.00	22.50	1	1,031	0.10%
2018/08/30	0	0.00	5	22.90	22.70	-5	1,042	-0.48%
2018/08/24	0.1	22.75	0	0.00	22.85	0.1	1,123	0.01%
2018/08/17	1.2	22.70	0	0.00	22.70	1.2	1,225	0.10%
2018/08/16	0	0.00	100	22.50	22.55	-100	1,225	-8.16%
2018/08/15	0	0.00	150	22.79	22.80	-150	1,215	-12.34%	大賣/鉅額交易
2018/08/14	0	0.00	130	23.02	23.10	-130	1,213	-10.71%	大賣/鉅額交易
2018/08/13	0	0.00	50	23.80	23.55	-50	1,206	-4.14%
2018/08/10	1	24.00	0	0.00	24.05	1	1,196	0.08%
2018/08/07	0	0.00	4.3	24.28	24.05	-4.3	1,234	-0.35%
2018/08/01	25	24.47	0	0.00	24.15	25	1,302	1.92%
2018/07/31	0	0.00	1	23.95	23.90	-1	1,278	-0.08%
2018/07/24	20	24.20	7	24.13	24.05	13	1,303	1.00%
2018/07/19	10	23.90	0	0.00	23.95	10	1,366	0.73%
2018/07/16	130	23.66	10	23.50	23.60	120	1,395	8.60%	大買/鉅額交易
2018/07/09	150	23.78	0	0.00	23.95	150	1,495	10.03%	大買/鉅額交易
2018/07/05	0	0.00	11	23.43	23.45	-11	1,609	-0.68%
2018/07/04	2	23.95	0	0.00	23.95	2	1,608	0.12%
2018/07/03	10	24.65	0	0.00	24.20	10	1,610	0.62%
2018/07/02	0	0.00	2	24.10	24.00	-2	1,557	-0.13%
2018/06/29	5	24.10	0	0.00	24.10	5	1,568	0.32%
2018/06/27	0	0.00	7	23.84	23.80	-7	1,564	-0.45%
2018/06/21	0	0.00	1	23.55	23.50	-1	1,646	-0.06%
2018/06/15	1	24.30	0	0.00	24.40	1	1,652	0.06%
2018/06/13	2	23.88	50	23.92	23.80	-48	1,656	-2.90%
2018/06/12	2	24.00	2	24.05	24.00	0	1,648	0.00%
2018/06/11	0	0.00	0.8	24.50	24.55	-0.8	1,620	-0.05%
2018/06/08	9	24.68	8	24.64	24.50	1	1,619	0.06%
2018/06/07	0	0.00	2	24.45	24.40	-2	1,607	-0.12%
2018/06/06	8	24.32	8	24.90	24.65	0	1,593	0.00%
2018/06/05	0	0.00	0.6	24.00	24.10	-0.6	1,542	-0.04%
2018/06/01	10	23.80	0	0.00	23.80	10	1,555	0.64%
2018/05/31	2.1	23.75	1	24.20	23.90	1.1	1,554	0.07%
2018/05/30	0	0.00	1	23.90	23.95	-1	1,548	-0.06%
2018/05/29	51	23.80	11	23.91	23.90	40	1,532	2.61%
2018/05/28	10	23.30	0	0.00	23.45	10	1,468	0.68%
2018/05/24	0	0.00	3	23.32	23.35	-3	1,476	-0.20%
2018/05/22	0	0.00	1	23.60	23.50	-1	1,484	-0.07%
2018/05/21	0	0.00	2	23.30	23.55	-2	1,476	-0.14%
2018/05/15	0	0.00	2	22.35	22.35	-2	1,510	-0.13%
2018/05/04	1	23.30	0	0.00	23.35	1	1,626	0.06%
2018/04/27	0	0.00	8	22.85	23.15	-8	1,891	-0.42%
2018/04/26	2	23.90	0	0.00	23.20	2	2,018	0.10%
2018/04/25	0	0.00	2	23.85	23.90	-2	2,021	-0.10%
2018/04/24	0	23.80	5	23.90	23.75	-5	2,030	-0.25%
2018/04/20	1	23.90	0	0.00	24.10	1	2,036	0.05%
2018/04/18	1	23.60	0	0.00	23.55	1	2,066	0.05%
2018/04/16	0	24.00	141	23.85	23.80	-141	2,124	-6.64%	大賣/鉅額交易
2018/04/13	0	24.10	50	24.50	24.10	-50	2,206	-2.27%
2018/04/12	8	25.07	167	24.96	24.30	-159	2,237	-7.11%	大賣/鉅額交易
2018/04/11	1.1	24.65	0	0.00	24.75	1.1	2,153	0.05%
2018/04/10	0	0.00	1	24.30	24.00	-1	2,122	-0.05%
2018/04/09	2	24.15	0	0.00	24.25	2	2,123	0.09%
2018/04/02	0	24.10	15	24.50	24.15	-15	2,148	-0.70%
2018/03/31	0	24.30	0	0.00	24.45	0	2,179	0.00%
2018/03/30	1	23.95	1	24.10	24.20	0	2,169	0.00%
2018/03/29	1.1	24.10	5	24.10	24.20	-3.9	2,186	-0.18%
2018/03/28	0	0.00	2	23.40	23.50	-2	2,163	-0.09%
2018/03/27	0	0.00	79	23.40	23.35	-79	2,171	-3.64%
2018/03/26	186	23.01	5	23.20	23.75	181	2,165	8.36%	大買/鉅額交易
2018/03/23	96	22.90	7	22.68	22.80	89	2,184	4.07%
2018/03/22	150	22.94	0	0.00	22.85	150	2,182	6.87%	大買/鉅額交易
2018/03/21	0.1	22.70	0	0.00	22.70	0.1	2,170	0.00%
2018/03/20	0	22.35	0	0.00	22.45	0	2,165	0.00%
2018/03/19	6	22.97	0	0.00	22.80	6	2,154	0.28%
2018/03/16	2	23.20	30	23.40	23.20	-28	2,142	-1.31%
2018/03/14	0	0.00	3	23.30	23.30	-3	2,134	-0.14%
2018/03/13	0	0.00	7	23.20	23.15	-7	2,142	-0.33%
2018/03/12	0	23.30	6	23.40	23.40	-6	2,144	-0.28%
2018/03/08	33	23.58	4	23.49	23.45	29	2,147	1.35%
2018/03/07	10	23.36	1	23.20	23.20	9	2,133	0.42%
2018/03/05	0	0.00	1	22.45	22.50	-1	2,119	-0.05%
2018/03/02	0	22.55	4	22.60	22.55	-4	2,121	-0.19%
2018/03/01	0	0.00	2	22.20	22.35	-2	2,127	-0.09%
2018/02/27	1	22.60	0	0.00	22.45	1	2,150	0.05%
2018/02/26	2	22.58	0	0.00	22.70	2	2,142	0.09%
2018/02/23	1	22.70	0	0.00	22.40	1	2,141	0.05%
2018/02/22	0	22.10	0	0.00	22.25	0	2,136	0.00%
2018/02/21	0	22.30	0	0.00	22.20	0	2,144	0.00%
2018/02/07	8	22.16	0	0.00	21.40	8	2,094	0.38%
2018/02/05	0	0.00	2	23.35	23.20	-2	1,967	-0.10%
2018/02/02	0	0.00	6	23.65	23.65	-6	1,956	-0.31%
2018/02/01	6	23.86	0	0.00	23.80	6	1,962	0.31%
2018/01/31	0	0.00	2	23.15	23.50	-2	1,952	-0.10%
2018/01/25	3	24.70	24	24.13	23.95	-21	1,919	-1.09%
2018/01/24	0	24.00	5	24.30	24.00	-5	1,879	-0.27%
2018/01/23	3	24.55	38	23.98	24.80	-35	1,853	-1.89%
2018/01/22	15.1	23.77	64	23.86	24.65	-48.9	1,770	-2.76%
2018/01/19	50	22.50	1	22.60	22.75	49	1,635	3.00%
2018/01/18	0	22.30	0	0.00	22.30	0	1,705	0.00%
2018/01/17	0.1	22.25	0	0.00	22.25	0.1	1,708	0.01%
2018/01/16	1	22.25	0	0.00	22.10	1	1,725	0.06%
2018/01/12	2	22.55	1	22.30	22.60	1	1,803	0.06%
2018/01/11	2	22.40	7.2	22.44	22.50	-5.2	1,807	-0.29%
2018/01/10	28	22.96	3	22.67	22.75	25	1,772	1.41%
2018/01/09	1.2	21.93	15	22.33	22.80	-13.8	1,705	-0.81%
2018/01/08	6	21.45	11	21.84	21.90	-5	1,611	-0.31%
2018/01/05	2.1	21.00	0	0.00	21.05	2.1	1,554	0.14%
2018/01/04	14	21.04	4	20.81	21.00	10	1,570	0.64%
2018/01/03	20	21.15	0	0.00	20.85	20	1,592	1.26%
2018/01/02	14	21.05	1	21.05	21.05	13	1,627	0.80%