台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    500
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002022.0522.05-20952-2.10%
2024/03/27022.03322.0522.10-3951-0.31%
2024/03/22122.3000.0022.2519520.10%
2024/03/21222.60122.2522.2519350.11%
2024/03/20022.751722.6222.75-17890-1.91%
2024/03/1900.00021.4021.4007820.00%
2024/03/18021.3500.0021.3007800.00%
2024/03/1300.00022.0522.0007490.00%
2024/03/07121.6000.0021.5516890.15%
2024/03/060.122.05321.8021.90-2.9700-0.41%
2024/03/05021.4500.0021.1506780.00%
2024/03/01521.0000.0021.0056590.76%
2024/02/29020.9500.0021.2006580.00%
2024/02/2300.00020.9520.8006560.00%
2024/02/22021.10021.1021.0506580.00%
2024/02/21021.05020.9520.9506650.00%
2024/02/19021.1900.0021.0506870.00%
2024/02/16020.7700.0020.8507210.00%
2024/02/15020.5500.0020.5507180.00%
2024/02/05520.4000.0020.5057160.70%
2024/02/02120.80120.8020.7507120.00%
2024/01/31020.9500.0020.9007100.00%
2024/01/30021.10221.0020.90-2720-0.28%
2024/01/2300.00220.8020.80-2753-0.27%
2024/01/22120.8000.0020.7517570.13%
2024/01/15121.4500.0021.3017620.13%
2024/01/1100.00121.4021.35-1797-0.13%
2024/01/1000.00121.3521.40-1821-0.12%
2024/01/090.221.8500.0021.700.28360.02%
2024/01/050.122.2000.0021.900.18720.01%
2024/01/04122.0500.0022.0518740.11%
2023/12/29122.5500.0022.5019190.11%
2023/12/2800.00022.4022.5509240.00%
2023/12/27222.3000.0022.3029200.22%
2023/12/25222.1000.0022.0529200.22%
2023/12/221622.0000.0022.05169281.72%
2023/12/15122.0000.0022.0019290.11%
2023/12/0400.001221.8021.85-12924-1.30%
2023/11/301221.8500.0022.00129121.32%
2023/11/2900.00221.4521.35-2894-0.22%
2023/11/2800.00021.6021.4508920.00%
2023/11/27121.40121.4021.5008850.00%
2023/11/242021.4000.0021.40208882.25%
2023/11/22121.4000.0021.3519030.11%
2023/11/21021.3000.0021.4509230.00%
2023/11/1600.00121.0020.90-1929-0.11%
2023/11/15120.9000.0021.1019640.10%
2023/11/0800.00420.7020.80-4986-0.41%
2023/11/07220.80021.0020.7029960.20%
2023/11/06220.9000.0021.0021,0000.20%
2023/11/03520.6500.0020.7051,0050.50%
2023/10/2700.00020.4520.5001,0480.00%
2023/10/20020.2000.0020.2501,1380.00%
2023/10/1900.001120.6520.55-111,249-0.88%
2023/10/18520.5000.0021.0551,2620.40%
2023/10/171121.0000.0020.70111,2610.87%
2023/10/16121.3000.0020.9011,2650.08%
2023/10/0500.001321.7321.80-131,336-0.97%
2023/10/04621.80021.8521.7061,3570.44%
2023/10/03122.3000.0022.2511,3660.07%
2023/10/0200.00222.4022.55-21,454-0.14%
2023/09/28122.402022.3522.35-191,504-1.26%
2023/09/2700.00022.7022.4001,5280.00%
2023/09/2600.00022.9522.6001,5500.00%
2023/09/252022.981522.7022.9551,5660.32%
2023/09/22222.8000.0022.6521,5750.13%
2023/09/21123.0500.0022.9011,5810.06%
2023/09/20523.40123.4523.4041,5760.25%
2023/09/1900.00023.8523.4501,6010.00%
2023/09/1500.001623.9023.65-161,702-0.94%
2023/09/133923.8000.0023.90391,9282.02%
2023/09/12223.5500.0023.4521,9640.10%
2023/09/0700.000.623.7523.65-0.62,063-0.03%
2023/09/06123.954024.1423.95-392,089-1.87%
2023/08/30024.401024.2524.20-102,282-0.44%
2023/08/281.124.601024.6524.50-8.92,417-0.37%
2023/08/252.224.1000.0023.902.22,5010.09%
2023/08/241123.5700.0023.50112,5050.44%
2023/08/22123.7000.0023.6512,6030.04%
2023/08/211924.01223.7823.85172,5980.65%
2023/08/18324.75124.6524.6522,5660.08%
2023/08/172724.8900.0024.95272,5701.05%
2023/08/16224.5000.0024.6522,5770.08%
2023/08/15225.2500.0025.1522,5710.08%
2023/08/1400.0020.125.6025.25-20.12,582-0.78%
2023/08/111026.301026.1526.1002,5850.00%
2023/08/1000.001.126.1025.95-1.12,611-0.04%
2023/08/09026.354126.2026.20-412,655-1.54%
2023/08/042626.6200.0026.55262,8700.91%
2023/08/0200.002826.4526.40-283,082-0.91%
2023/07/31526.2500.0026.1553,4950.14%
2023/07/2700.00126.3026.40-13,506-0.03%
2023/07/2600.00226.3026.30-23,503-0.06%
2023/07/25226.5500.0026.6023,4860.06%
2023/07/2417.126.861726.8926.800.13,4440.00%
2023/07/214625.1700.0025.05463,3191.39%
2023/07/191324.7500.0024.50133,2930.39%
2023/07/189.124.45024.8524.3093,2850.28%
2023/07/17224.7700.0024.8023,2940.06%
2023/07/14424.3900.0024.6043,2850.12%
2023/07/13524.776924.6824.55-643,266-1.96%
2023/07/123825.8900.0025.60383,1961.19%
2023/07/110.126.05125.8525.85-0.93,202-0.03%
2023/07/10326.1500.0026.0033,2640.09%
2023/07/071125.6900.0025.65113,2700.34%
2023/07/05227.4500.0027.3023,1960.06%
2023/07/04227.8000.0027.6023,2610.06%
2023/07/03128.1500.0028.1013,3970.03%
2023/06/30128.1000.0028.1013,3870.03%
2023/06/29228.3300.0028.2523,3810.06%
2023/06/28128.4000.0028.3513,3680.03%
2023/06/27428.38128.4028.4033,3620.09%
2023/06/2600.00228.4028.40-23,343-0.06%
2023/06/21129.0000.0029.0013,2980.03%
2023/06/20228.50128.3528.5013,2660.03%
2023/06/195.128.551728.2728.55-11.93,248-0.37%
2023/06/16130.70230.7030.70-13,082-0.03%
2023/06/15430.40130.2030.4033,0480.10%
2023/06/14130.3000.0030.3013,0320.03%
2023/06/13229.95130.0030.0013,0430.03%
2023/06/12130.10130.1030.1003,0080.00%
2023/06/0600.00230.0030.10-22,991-0.07%
2023/06/05230.5500.0030.4022,9350.07%
2023/06/022.130.730.330.8530.651.82,9100.06%
2023/06/01731.14331.1330.9542,8810.14%
2023/05/312831.852831.7431.8502,8160.00%
2023/05/303131.65131.8031.85302,7301.10%
2023/05/290.131.8500.0031.850.12,7410.00%
2023/05/26731.89731.7731.9002,7370.00%
2023/05/25130.75131.1030.7502,6930.00%
2023/05/23130.55130.7530.7002,7120.00%
2023/05/22330.63130.6030.5522,7580.07%
2023/05/19230.6000.0030.8022,8420.07%
2023/05/18330.85730.8230.70-42,847-0.14%
2023/05/17830.75230.7531.0062,8550.21%
2023/05/16231.4500.0031.1022,8470.07%
2023/05/15731.631031.0331.55-32,836-0.10%
2023/05/12132.201031.9030.60-92,805-0.32%
2023/05/11132.201031.9031.90-92,720-0.33%
2023/05/102132.44432.3632.50172,6910.63%
2023/05/095.432.062732.2031.95-21.62,622-0.82%
2023/05/088332.1611032.1732.75-272,411-1.12% 大賣/
2023/05/0500.00229.8829.80-22,016-0.10%
2023/05/0400.00030.2530.0502,0340.00%
2023/05/03230.3500.0030.1022,0370.10%
2023/05/02729.801029.7529.75-32,056-0.15%
2023/04/2800.00029.3529.3502,0870.00%
2023/04/2700.00029.2029.2002,1040.00%
2023/04/2600.00829.0029.20-82,131-0.38%
2023/04/25829.6000.0029.2082,1470.37%
2023/04/24029.6500.0029.4502,1780.00%
2023/04/20329.5800.0029.2532,1960.14%
2023/04/1900.00030.1030.0002,1920.00%
2023/04/18030.2500.0030.1002,1920.00%
2023/04/13230.0000.0030.3022,2570.09%
2023/04/07030.50030.8030.5002,2130.00%
2023/04/06130.461130.6530.65-102,152-0.46%
2023/03/30029.10029.0528.8002,0870.00%
2023/03/2900.00128.9529.00-12,179-0.05%
2023/03/2700.00029.3529.2002,3980.00%
2023/03/24129.2000.0029.3012,4500.04%
2023/03/22028.90029.0028.9502,5450.00%
2023/03/2100.00029.2529.1002,5760.00%
2023/03/2000.00028.6528.5502,6470.00%
2023/03/17028.40028.3028.4002,8450.00%
2023/03/131028.9000.0028.95103,4770.29%
2023/03/10030.200.130.2029.85-0.13,5010.00%
2023/03/080.130.4000.0030.350.13,6330.00%
2023/03/07030.4500.0030.3003,6770.00%
2023/03/06030.5000.0030.5003,7170.00%
2023/03/0200.00030.2030.1003,7710.00%
2023/03/01030.5000.0030.0503,8020.00%
2023/02/24130.3000.0030.1013,7950.03%
2023/02/22030.3000.0030.4503,7600.00%
2023/02/21230.2000.0030.3023,7440.05%
2023/02/20430.3500.0030.2543,7550.11%
2023/02/170.230.8400.0030.700.23,7460.00%
2023/02/14030.1000.0029.9503,7620.00%
2023/02/13130.1000.0030.2513,7630.03%
2023/02/09030.4900.0030.4503,7360.00%
2023/02/081130.2500.0030.20113,7300.29%
2023/02/06031.1300.0030.8503,7020.00%
2023/02/03031.1500.0030.9503,7040.00%
2023/02/02130.85130.9030.8503,7030.00%
2023/01/31031.0000.0031.1503,8370.00%
2023/01/30331.13130.9530.7023,8280.05%
2023/01/16131.85431.8031.70-33,822-0.08%
2023/01/1300.00132.7532.45-13,815-0.03%
2023/01/1100.00132.3032.30-13,797-0.03%
2023/01/0600.00132.3532.40-13,737-0.03%
2022/12/28132.6500.0032.5513,5700.03%
2022/12/213.232.44232.5532.801.23,3310.04%
2022/12/20233.7000.0033.4523,2250.06%
2022/12/191035.201536.0134.00-53,111-0.16%
2022/12/1600.00536.5036.50-52,988-0.17%
2022/12/1200.001.138.1639.00-1.12,751-0.04%
2022/12/09439.65739.9939.25-32,651-0.11%
2022/12/0813.139.956.239.8840.156.92,4400.28%
2022/12/077.238.43638.5038.401.22,2270.05%
2022/12/062138.922139.0039.1502,1260.00%
2022/12/051042.82541.9741.5551,8520.27%
2022/12/02945.571746.0246.15-81,750-0.46%
2022/12/01846.73745.7045.1511,6870.06%
2022/11/30747.03947.1947.00-21,613-0.12%
2022/11/28243.701.643.2743.400.41,4440.02%
2022/11/25241.88441.9442.60-21,385-0.14%
2022/11/22138.15137.9537.9501,2220.00%
2022/11/21237.55036.9037.6021,2030.16%
2022/11/17237.1500.0037.1021,1740.17%
2022/11/15140.250.239.3538.900.81,1900.07%
2022/11/14240.33140.1039.8011,1400.09%
2022/11/113.241.81644.2642.00-2.81,105-0.25%
2022/11/10444.15344.2244.2011,0340.10%
2022/11/09141.400.141.6542.3019810.10%
2022/11/08240.5500.0040.9529690.21%
2022/10/31338.85339.6538.9509460.00%
2022/10/2800.00242.5540.05-2917-0.22%
2022/10/2700.000.243.4544.50-0.2854-0.02%
2022/10/24238.2000.0039.4527180.28%
2022/10/1900.002536.7736.45-25625-3.99%
2022/10/182536.1800.0036.75256214.02%
2022/10/14635.803435.4635.90-28629-4.45%
2022/10/132835.39035.0535.60286494.31%
2022/09/28333.20333.7534.2009680.00%
2022/09/2600.00033.6533.4001,1730.00%
2022/09/21034.7500.0034.9001,1730.00%
2022/09/12035.5500.0036.0501,2160.00%
2022/09/0500.00033.8534.5501,1950.00%
2022/08/0900.00231.5531.35-21,130-0.18%
2022/08/0500.00230.9530.50-21,116-0.18%
2022/08/04230.2500.0030.5021,1310.18%
2022/08/03430.90231.5531.0521,1350.18%
2022/08/0200.001132.1232.00-111,115-0.99%
2022/07/2800.00035.0034.8001,1820.00%
2022/07/2700.00535.2235.20-51,195-0.42%
2022/07/261034.1500.0034.50101,1970.83%
2022/07/25034.10333.7534.00-31,280-0.23%
2022/07/221033.94733.8534.0031,4420.21%
2022/07/21434.3500.0034.2041,4520.28%
2022/07/20136.5000.0035.7011,4620.07%
2022/07/1900.00136.5035.70-11,467-0.07%
2022/07/1300.00136.1035.65-11,708-0.06%
2022/07/12035.3000.0035.2502,0440.00%
2022/07/078135.309535.4535.45-142,170-0.65%
2022/07/061434.5532.533.5434.55-18.52,091-0.88%
2022/07/054833.8742.233.6534.205.82,0240.29%
2022/07/042331.30131.1531.10221,8221.21%
2022/06/2300.00529.2629.50-51,796-0.28%
2022/06/22529.88129.5529.5541,7890.22%
2022/06/2100.00131.2030.65-11,778-0.06%
2022/06/1500.00330.5031.00-31,737-0.17%
2022/06/1300.00030.4030.2001,7440.00%
2022/06/06131.0500.0031.2011,7450.06%
2022/06/01231.15231.4531.2501,7470.00%
2022/05/30232.102.532.1332.10-0.51,733-0.03%
2022/05/2500.00030.5030.9001,7020.00%
2022/05/20230.35230.5530.7001,6950.00%
2022/05/171430.531430.5230.6001,7140.00%
2022/05/16229.40230.2030.3501,7220.00%
2022/05/1300.00429.7529.75-41,722-0.23%
2022/05/12629.47729.3328.95-11,727-0.06%
2022/05/11230.40230.3530.0001,7090.00%
2022/05/10029.85130.1031.20-11,695-0.06%
2022/05/0900.00130.8030.60-11,682-0.06%
2022/05/0600.00232.1831.10-21,666-0.12%
2022/05/0500.00131.2531.10-11,602-0.06%
2022/05/0400.000.131.0030.90-0.11,592-0.01%
2022/05/0300.00031.3031.3501,5770.00%
2022/04/293.131.59131.3031.502.11,5650.13%
2022/04/28132.40531.6232.45-41,482-0.27%
2022/04/272029.302029.5329.5001,3160.00%
2022/04/2600.00130.3029.55-11,297-0.08%
2022/04/25230.30130.1030.0011,2720.08%
2022/04/22132.10131.2531.0001,2400.00%
2022/04/21632.11732.0231.65-11,206-0.08%
2022/04/205532.677232.4632.30-171,158-1.47%
2022/04/192331.17231.6031.65219702.16%
2022/04/182832.841932.8730.9599160.98%
2022/04/15630.76731.3631.90-1557-0.18%
2022/04/1400.001.129.1029.00-1.1382-0.28%
2022/04/1200.00028.4528.7003560.00%
2022/04/0800.00028.0028.0003380.00%
2022/04/0600.00028.0228.1503430.00%
2022/04/0100.00028.0028.0003480.00%
2022/03/3100.00128.0528.00-1350-0.29%
2022/03/2900.00027.5027.5503430.00%
2022/03/2800.00327.4927.60-3344-0.87%
2022/03/2500.00227.7827.75-2344-0.58%
2022/03/2400.00327.7327.80-3346-0.87%
2022/03/2300.00127.8027.75-1353-0.28%
2022/03/21027.81128.0028.00-1354-0.28%
2022/03/18028.5000.0027.9003540.00%
2022/03/14027.1200.0027.4503400.00%
2022/03/11027.2500.0027.1003360.00%
2022/03/07027.2000.0027.2503300.00%
2022/03/03028.00027.9527.9003250.00%
2022/02/24027.8500.0027.6503230.00%
2022/02/22028.4000.0027.9003220.00%
2022/02/1400.00028.4027.5002700.00%
2022/02/1100.00327.3727.30-3259-1.16%
2022/02/10027.3000.0027.4502600.00%
2022/02/08027.0000.0027.3502580.00%
2022/02/07027.00027.0027.0002550.00%
2022/01/24027.0000.0026.9002560.00%
2022/01/2000.00026.9027.0502590.00%
2022/01/19126.90026.9027.0012600.38%
2022/01/1800.00026.9526.9502610.00%
2022/01/17027.30027.3027.0002620.00%
2022/01/12327.2200.0027.3532791.07%
2022/01/11127.20027.2027.2012780.35%
2022/01/07127.1500.0027.2012860.35%
2021/12/1500.001027.1527.10-10303-3.29%
2021/12/13027.2000.0027.2503380.01%
2021/12/0300.00126.9026.90-1372-0.27%
2021/11/2900.00526.6526.75-5396-1.26%
2021/11/2500.00527.3027.25-5405-1.23%
2021/11/2300.00027.4527.4004070.00%
2021/11/1600.00227.1327.15-2415-0.48%
2021/11/15027.2000.0027.1504240.00%
2021/11/111027.35127.4027.2094412.04%
2021/11/08027.5500.0027.5504630.00%
2021/11/01027.3500.0027.0504760.00%
2021/10/26028.35227.8527.90-2478-0.42%
2021/10/22228.48128.4028.4014840.21%
2021/10/21028.5700.0028.7004970.00%
2021/10/2000.000.327.9027.85-0.3484-0.06%
2021/10/190.128.1500.0028.200.14890.02%
2021/10/180.228.3000.0028.300.25010.04%
2021/10/12527.3000.0027.3555090.98%
2021/10/0700.001026.9527.10-10527-1.90%
2021/09/290.227.1000.0026.850.25820.03%
2021/09/281027.3500.0027.30105871.70%
2021/09/271027.4500.0027.45106071.65%
2021/09/2200.00727.2427.35-7677-1.03%
2021/09/17429.1810029.0829.45-96672-14.28%
2021/09/16129.45729.1629.10-6653-0.92%
2021/09/15229.15329.1529.00-1653-0.15%
2021/09/1400.00129.3529.20-1660-0.15%
2021/09/1300.00129.2029.35-1668-0.15%
2021/09/0300.00529.3429.25-5694-0.72%
2021/09/0100.001029.1529.00-10702-1.42%
2021/08/3100.00128.5029.05-1705-0.14%
2021/08/271028.4500.0028.50107381.35%
2021/08/1700.00327.2227.10-3883-0.34%
2021/08/1600.00227.8527.60-2909-0.22%
2021/08/13228.4500.0028.3529240.22%
2021/08/11128.750.228.9028.750.81,0180.08%
2021/08/03029.40129.4029.40-11,900-0.05%
2021/07/2700.00029.5029.5002,0610.00%
2021/07/2200.00129.2029.20-12,445-0.04%
2021/07/2100.003328.9028.80-332,459-1.34%
2021/07/19828.85029.2029.1582,6880.30%
2021/07/16129.0500.0029.0012,7970.04%
2021/07/14928.70728.6528.7023,0170.07%
2021/07/1300.000.329.0028.95-0.33,083-0.01%
2021/07/12229.10229.1829.1003,0920.00%
2021/07/0800.00129.4029.40-13,094-0.03%
2021/07/0500.00229.2829.30-23,122-0.06%
2021/07/021529.51229.6529.30133,1210.42%
2021/07/0100.00629.5029.80-63,116-0.19%
2021/06/30529.4000.0029.5053,0950.16%
2021/06/2300.00028.9529.1503,2100.00%
2021/06/22528.95128.9528.9043,2160.12%
2021/06/21128.90328.9528.95-23,243-0.06%
2021/06/1800.00229.0329.05-23,241-0.06%
2021/06/17129.3000.0029.0513,2430.03%
2021/06/16229.2500.0029.1023,2390.06%
2021/06/151229.01129.1029.10113,2330.34%
2021/06/11129.00029.1529.0013,2360.03%
2021/06/1000.001129.1729.15-113,234-0.34%
2021/06/0900.00129.1029.00-13,249-0.03%
2021/06/08429.20129.1529.2033,2450.09%
2021/06/07129.05129.2029.1503,2460.00%
2021/06/04429.6300.0029.5543,2350.12%
2021/06/03229.93430.1129.80-23,248-0.06%
2021/06/02729.491029.5629.70-33,223-0.09%
2021/06/01129.251229.2529.20-113,197-0.34%
2021/05/3100.00629.2029.20-63,194-0.19%
2021/05/2800.00528.9228.90-53,191-0.16%
2021/05/26228.80828.8629.10-63,187-0.19%
2021/05/251828.793.328.6428.6014.73,1800.46%
2021/05/241229.1500.0028.85123,1590.38%
2021/05/211229.080.129.2029.1511.93,1600.38%
2021/05/208.129.461.929.6729.106.23,1390.20%
2021/05/19629.78529.9529.7013,0880.03%
2021/05/1822.130.45730.2430.3515.13,0520.49%
2021/05/173130.791631.2530.75152,9910.50%
2021/05/14330.48129.6029.6022,8340.07%
2021/05/131329.51531.8330.9582,7490.29%
2021/05/12230.15330.8830.15-12,599-0.04%
2021/05/1113.233.051033.2732.703.22,4870.13%
2021/05/0700.00030.3030.3502,1550.00%
2021/05/060.329.9500.0030.100.32,1520.01%
2021/05/03131.70132.2031.7002,0730.00%
2021/04/29833.07733.2732.9012,0380.05%
2021/04/28333.07133.0033.4521,9350.10%
2021/04/2610232.05431.8932.05981,7705.53% 大買/
2021/04/237934.217833.6032.6511,8980.05%
2021/04/221.333.8800.0033.001.31,7700.07%
2021/04/211333.201033.3033.8031,7050.18%
2021/04/19732.03632.1032.3011,5220.07%
2021/04/1400.00529.9629.90-51,502-0.33%
2021/04/13230.4000.0029.9021,5280.13%
2021/04/12029.9500.0029.8501,5150.00%
2021/04/07129.6000.0029.9511,6010.06%
2021/03/30130.7500.0030.7511,7090.06%
2021/03/2900.00231.1530.55-21,714-0.12%
2021/03/26229.9000.0029.8521,7850.11%
2021/03/25029.5000.0029.6001,8760.00%
2021/03/2400.00129.1029.50-11,894-0.05%
2021/03/23029.0500.0028.8501,8730.00%
2021/03/22628.7300.0028.9061,9390.31%
2021/03/19028.602028.5528.60-201,957-1.02%
2021/03/18028.5500.0028.6501,9880.00%
2021/03/15128.6500.0028.9512,0250.05%
2021/03/12029.5100.0029.0002,0040.00%
2021/03/102029.10328.8529.05172,0070.85%
2021/03/09028.8000.0029.0002,0050.00%
2021/03/08028.4500.0028.8001,9870.00%
2021/03/05028.4000.0028.4501,9940.00%
2021/03/02028.7000.0028.3502,0030.00%
2021/02/25029.0000.0028.9501,9920.00%
2021/02/24028.8000.0028.7501,9910.00%
2021/02/17027.500.527.5527.75-0.51,996-0.02%
2021/02/04026.7500.0027.1502,0040.00%
2021/01/29026.9500.0026.5502,0180.00%
2021/01/28326.0000.0026.0532,0030.15%
2021/01/2600.00126.5526.65-11,984-0.05%
2021/01/2500.001026.6426.70-101,980-0.51%
2021/01/2200.00126.9026.90-11,968-0.05%
2021/01/20227.752.527.6026.95-0.51,925-0.03%
2021/01/181.529.021029.0329.00-8.51,834-0.46%
2021/01/15128.75128.8029.0001,6610.00%
2021/01/1400.000.228.0028.20-0.21,605-0.01%
2021/01/122.227.85228.0528.100.21,5470.01%
2021/01/072127.85427.9127.85171,4641.16%
2021/01/0600.005327.1927.40-531,438-3.68%
2021/01/042028.2900.0027.80201,3711.46%
2020/12/31127.60728.1027.60-61,355-0.44%
2020/12/30526.7300.0027.4051,3070.38%
2020/12/29427.25227.8027.1521,2760.16%
2020/12/281627.053027.7928.10-141,223-1.14%
2020/12/25227.25726.8026.65-51,158-0.43%
2020/12/24326.70127.0026.6521,1360.18%
2020/12/231927.151726.9827.1021,1030.18%
2020/12/222227.071727.7127.2551,0780.46%
2020/12/212026.005.327.1326.5514.79751.50%
2020/12/1800.00425.6125.80-4862-0.46%
2020/12/17125.2000.0025.2518340.12%
2020/12/1600.002025.3025.25-20821-2.44%
2020/12/1400.003124.6124.70-31731-4.24%
2020/12/110.223.903524.0323.95-34.8732-4.74%
2020/12/1000.005023.8023.95-50704-7.09%
2020/12/0900.0010.123.6023.55-10.1684-1.47%
2020/12/0800.00423.6023.55-4684-0.58%
2020/12/02023.5000.0023.5006990.00%
2020/12/01323.4500.0023.4537070.42%
2020/11/3000.000.123.8023.55-0.1711-0.02%
2020/11/2500.00423.3823.40-4717-0.56%
2020/11/2300.00023.3023.3507370.00%
2020/11/191523.3200.0023.30157512.00%
2020/11/180.123.45523.3723.35-4.9777-0.63%
2020/11/1200.001522.9522.90-151,041-1.44%
2020/11/1100.00222.5022.60-21,055-0.19%
2020/11/1000.00422.3322.50-41,130-0.35%
2020/11/09022.5000.0022.1001,1310.00%
2020/10/30021.8000.0021.7001,2660.00%
2020/10/29022.1300.0021.8501,2770.00%
2020/10/23021.9000.0021.9001,3530.00%
2020/10/2200.004522.0121.75-451,388-3.24%
2020/10/1900.001022.1022.20-101,463-0.68%
2020/10/1600.001521.9521.95-151,476-1.02%
2020/10/1500.00222.1522.10-21,500-0.13%
2020/10/14022.3000.0022.2001,5300.00%
2020/10/1200.00422.2322.30-41,604-0.25%
2020/10/082422.3500.0022.30241,6421.46%
2020/10/07022.1000.0022.1001,6470.00%
2020/10/0600.00322.0522.15-31,688-0.18%
2020/10/0500.00121.5021.45-11,700-0.06%
2020/09/30421.1300.0021.0541,7260.23%
2020/09/29421.2800.0021.3041,7280.23%
2020/09/282021.4000.0021.30201,7491.14%
2020/09/25321.0500.0021.2531,7830.17%
2020/09/24821.51121.8021.2071,7780.39%
2020/09/22222.30122.2522.2511,7960.06%
2020/09/21222.4500.0022.4021,7950.11%
2020/09/18222.4000.0022.3521,8070.11%
2020/09/17222.4500.0022.4021,8150.11%
2020/09/16422.5500.0022.5041,8280.22%
2020/09/1100.00022.6522.4001,8510.00%
2020/09/1000.00022.5022.5501,8670.00%
2020/09/0900.00122.6022.50-11,872-0.05%
2020/09/0800.00522.5022.60-51,894-0.26%
2020/09/07522.35122.7022.5041,9640.20%
2020/09/04422.19122.3522.1531,9680.15%
2020/09/03622.3500.0022.3561,9640.31%
2020/09/023222.5600.0022.45321,9731.62%
2020/09/012022.861022.7522.75101,9910.50%
2020/08/27623.13123.0523.0052,0160.25%
2020/08/24123.25523.1523.25-42,119-0.19%
2020/08/219324.079024.2223.6032,1000.14%
2020/08/20123.60122.8523.5001,9880.00%
2020/08/191023.5046523.4023.60-4551,934-23.52% 大賣/鉅額交易
2020/08/1700.003023.0423.10-301,869-1.60%
2020/08/144023.0500.0022.85401,8382.18%
2020/08/130.722.3000.0022.300.71,7650.04%
2020/08/0600.0020022.3522.40-2001,872-10.68% 大賣/鉅額交易
2020/08/05122.1000.0022.2511,8560.05%
2020/08/03021.9500.0021.9501,8570.00%
2020/07/30022.45222.2022.35-21,858-0.11%
2020/07/2700.00022.6522.3501,8040.00%
2020/07/24222.8300.0022.7521,7880.11%
2020/07/221023.5000.0023.45101,7650.57%
2020/07/20023.0500.0023.0001,7250.00%
2020/07/17123.4000.0023.1511,7000.06%
2020/07/162023.9100.0023.85201,6751.19%
2020/07/1500.004023.9624.00-401,668-2.40%
2020/07/101123.630.723.5023.6510.31,6570.62%
2020/07/09123.5500.0023.6511,6520.06%
2020/07/0800.00123.6523.65-11,631-0.06%
2020/07/0700.00023.6023.6001,6350.00%
2020/07/0600.00123.7523.80-11,639-0.06%
2020/07/03123.40423.3523.45-31,625-0.18%
2020/07/021123.2300.0023.35111,6460.67%
2020/06/23123.3000.0023.3511,7990.06%
2020/06/191123.781124.1323.8501,8530.00%
2020/06/182023.4000.0023.45201,8341.09%
2020/06/162023.4000.0023.35201,8591.08%
2020/06/15523.3000.0023.0051,9100.26%
2020/06/0900.00524.2524.20-51,853-0.27%
2020/06/080.725.2500.0025.250.71,8640.04%
2020/06/05524.858425.1025.10-791,838-4.30%
2020/06/0449924.80524.8024.754941,84826.73% 大買/鉅額交易
2020/06/03124.9500.0024.9011,8560.05%
2020/06/0225224.90225.3024.902501,87613.32% 大買/鉅額交易
2020/06/01525.05425.0325.1011,8910.05%
2020/05/29224.9000.0024.3521,9290.10%
2020/05/28524.252224.4524.25-171,937-0.88%
2020/05/2700.00224.5024.45-21,968-0.10%
2020/05/26524.0000.0023.9051,9890.25%
2020/05/252223.5500.0023.90222,0461.08%
2020/05/22624.1500.0023.8562,0370.29%
2020/05/21124.3000.0024.3012,0320.05%
2020/05/2000.001024.4524.30-102,063-0.48%
2020/05/19524.3000.0024.3552,1660.23%
2020/05/18525.0000.0024.3552,1850.23%
2020/05/1500.00224.7524.80-22,151-0.09%
2020/05/13125.05325.2725.00-22,088-0.10%
2020/05/1200.00424.3524.40-42,006-0.20%
2020/05/05223.55123.5023.7511,9300.05%
2020/05/04423.3500.0023.3541,9230.21%
2020/04/281023.4000.0023.50101,8960.53%
2020/04/2700.00023.3023.3001,8900.00%
2020/04/23123.0000.0023.1511,8740.05%
2020/04/21223.20323.3522.70-11,861-0.05%
2020/04/20823.65323.7723.8551,8360.27%
2020/04/17423.8300.0023.5041,8160.22%
2020/04/1500.00724.0024.00-71,783-0.39%
2020/04/14123.10023.3023.4011,7370.06%
2020/04/13523.0000.0022.9551,7200.29%
2020/04/1000.001023.1023.15-101,709-0.59%
2020/04/09723.0700.0023.1071,6980.41%
2020/04/0800.00722.8022.90-71,672-0.42%
2020/04/07722.84222.8523.0051,6490.30%
2020/04/0600.00622.5322.50-61,618-0.37%
2020/04/01022.7000.0022.6501,6010.00%
2020/03/3100.00023.2523.0501,5650.00%
2020/03/30221.2000.0021.2021,4710.14%
2020/03/27421.10221.2021.0021,4450.14%
2020/03/26220.751020.6020.75-81,388-0.58%
2020/03/251019.2000.0019.05101,3230.76%
2020/03/20119.701020.3519.35-91,271-0.71%
2020/03/1800.001519.0218.90-151,179-1.27%
2020/03/172019.7500.0019.70201,1691.71%
2020/03/16521.10121.3020.5041,1530.35%
2020/03/13120.6000.0021.0511,1460.09%
2020/03/121523.2700.0022.55151,1021.36%
2020/03/111024.5000.0024.00101,0670.94%
2020/03/10024.35524.4724.45-51,058-0.47%
2020/03/042726.3800.0026.45279122.96%
2020/03/0300.0022.325.6326.95-22.3836-2.67%
2020/02/27524.884.124.6123.950.97240.13%
2020/02/26224.78324.9824.65-1677-0.15%
2020/02/24023.3000.0023.3006260.00%
2020/02/21223.7500.0024.0026210.32%
2020/02/20323.054223.9124.15-39589-6.61%
2020/02/1900.0019.122.5522.60-19.1480-3.98%
2020/02/18420.5500.0020.5544500.89%
2020/02/14020.4000.0020.1504570.00%
2020/02/132020.1500.0020.15204584.36%
2020/02/11919.9000.0020.0594651.93%
2020/02/07219.9000.0019.7524670.43%
2020/01/31020.2500.0019.9504720.00%
2020/01/30020.5000.0020.3004700.00%
2020/01/14021.4000.0021.5004990.00%
2020/01/131021.5500.0021.45105101.96%
2020/01/024022.2500.0022.20405687.03%
2019/12/1800.00222.1822.20-2595-0.34%
2019/12/1600.00222.0522.05-2595-0.34%
2019/11/25123.50123.2023.2005790.00%
2019/11/1400.00121.9521.80-1514-0.19%
2019/11/0700.00121.3521.45-1515-0.19%
2019/10/2300.00120.9520.75-1613-0.16%
2019/10/21121.8500.0021.5016100.16%
2019/10/1800.00121.0021.80-1605-0.17%
2019/10/14020.50920.6020.60-9588-1.53%
2019/10/0900.002020.6020.50-20588-3.40%
2019/10/04220.356020.4220.45-58639-9.06%
2019/09/162019.9000.0019.95207942.52%
2019/09/06119.80119.8019.7508960.00%
2019/09/032919.6000.0019.60299962.91%
2019/08/3000.00019.4019.3001,0970.00%
2019/08/281119.5000.0019.40111,1470.96%
2019/08/152019.7500.0019.65201,4171.41%
2019/08/13920.0000.0020.0091,4530.62%
2019/08/0500.00119.8019.80-11,487-0.07%
2019/07/311120.652920.8020.70-181,472-1.22%
2019/07/3000.00320.3020.35-31,448-0.21%
2019/07/241820.1500.0020.05181,4851.21%
2019/07/1800.00420.4020.20-41,470-0.27%
2019/07/15020.1000.0020.1501,4460.00%
2019/07/10319.72119.7519.8021,4020.14%
2019/07/0400.00119.6019.50-11,441-0.07%
2019/06/28119.60219.8519.70-11,494-0.07%
2019/06/262220.702120.7320.4511,4530.07%
2019/06/25420.7300.0020.4541,4160.28%
2019/06/1200.00521.4521.45-51,325-0.38%
2019/06/11121.90222.0022.00-11,295-0.08%
2019/06/10522.0000.0022.0551,2510.40%
2019/06/0600.001921.1121.20-191,198-1.59%
2019/06/0400.00121.7521.70-11,155-0.09%
2019/05/30221.25721.4121.30-51,065-0.47%
2019/05/29521.101321.2321.00-81,044-0.77%
2019/05/281520.852021.0021.00-51,033-0.48%
2019/05/273121.40121.1021.30301,0112.97%
2019/05/24520.85620.7320.90-1972-0.10%
2019/05/23220.40220.4520.5009350.00%
2019/05/2200.00820.1820.15-8955-0.84%
2019/05/211120.121120.1520.1509370.00%
2019/05/15519.70519.8519.9008900.00%
2019/05/10719.44719.2019.4008700.00%
2019/05/0900.00019.3019.3008670.00%
2019/05/02119.35019.4019.3018430.12%
2019/04/17018.7000.0018.7009180.00%
2019/04/1600.00518.8018.75-5921-0.54%
2019/04/08018.75018.7518.7501,0970.00%
2019/04/0100.00118.6018.55-11,154-0.09%
2019/03/2900.003518.5118.55-351,169-2.99%
2019/03/2800.002018.4518.45-201,187-1.68%
2019/03/2700.00218.3518.45-21,195-0.17%
2019/03/2600.00618.2018.15-61,197-0.50%
2019/03/2500.003018.2018.15-301,199-2.50%
2019/03/22118.7500.0018.6011,1970.08%
2019/03/2100.0010118.7818.75-1011,198-8.43% 大賣/鉅額交易
2019/03/20018.801418.6618.80-141,195-1.17%
2019/03/1900.001018.5018.50-101,185-0.84%
2019/03/18018.4000.0018.4501,1820.00%
2019/03/151018.451218.4418.50-21,193-0.17%
2019/03/13018.1500.0018.2501,1850.00%
2019/03/1200.007018.2418.20-701,183-5.91%
2019/03/08018.151118.0018.05-111,201-0.92%
2019/03/07118.0500.0018.0011,2180.08%
2019/03/04018.0000.0018.0001,2510.00%
2019/02/2712318.002018.0017.951031,2608.17% 大買/鉅額交易
2019/02/262018.08518.1018.00151,2691.18%
2019/02/253518.1000.0018.05351,2732.75%
2019/02/22218.1500.0018.1521,2830.16%
2019/02/213018.402.218.5918.1027.91,3312.09%
2019/02/153018.00118.1018.00291,3142.21%
2019/02/111017.8500.0017.85101,3420.75%
2019/01/241017.8000.0017.75101,3840.72%
2019/01/18018.0000.0018.0001,4930.00%
2019/01/1600.00417.9017.75-41,566-0.26%
2019/01/151018.151618.3817.90-61,576-0.38%
2019/01/111817.9300.0018.05181,5321.17%
2019/01/07217.8500.0017.8521,8010.11%
2018/12/282019.00318.7719.00172,1020.81%
2018/12/2700.0012.218.4518.50-12.22,118-0.58%
2018/12/26118.2000.0018.2012,2850.04%
2018/12/2400.00617.8017.85-62,388-0.25%
2018/12/2200.00117.6517.80-12,469-0.04%
2018/12/2100.002317.2917.55-232,555-0.90%
2018/12/181117.0000.0017.05112,8740.38%
2018/12/1400.00217.1017.00-23,676-0.05%
2018/12/1100.001017.2517.20-104,445-0.22%
2018/12/10017.201017.2517.30-104,548-0.22%
2018/12/07516.80516.8517.1004,5940.00%
2018/12/061016.7000.0016.70104,6170.22%
2018/12/04017.1000.0017.1504,6490.00%
2018/12/03017.00117.1017.10-14,662-0.02%
2018/11/30116.901016.8016.90-94,651-0.19%
2018/11/211216.2500.0016.40124,6210.26%
2018/11/2000.0025016.4216.55-2504,614-5.42% 大賣/鉅額交易
2018/11/1900.009816.2616.15-984,601-2.13%
2018/11/1600.00216.1516.20-24,592-0.04%
2018/11/14515.90015.9515.9554,6240.11%
2018/11/13515.9000.0016.0054,7950.10%
2018/11/1200.001215.9015.80-124,775-0.25%
2018/11/08016.0000.0016.0004,7960.00%
2018/11/0600.00215.4015.40-24,799-0.04%
2018/11/01215.2000.0015.2024,8420.04%
2018/10/302014.5300.0014.80204,8260.41%
2018/10/26114.2500.0014.1514,7820.02%
2018/10/253014.5800.0014.20304,7720.63%
2018/10/2410115.07215.1514.90994,7852.07% 大買/
2018/10/23115.8000.0015.2014,7690.02%
2018/10/22215.83115.8515.8014,7600.02%
2018/10/19115.50215.7815.80-14,761-0.02%
2018/10/181615.98215.9015.90144,7160.30%
2018/10/17616.4700.0016.1564,6960.13%
2018/10/161016.3000.0016.25104,6890.21%
2018/10/1521716.991117.0417.002064,6594.42% 大買/鉅額交易
2018/10/121016.9000.0016.95104,6190.22%
2018/10/11816.9800.0016.6084,5280.18%
2018/10/09018.3000.0018.1504,3920.00%
2018/10/08018.7000.0018.2004,3310.00%
2018/10/051017.8500.0017.70104,2760.23%
2018/10/042918.731418.7918.50154,1140.36%
2018/10/03118.00118.2018.0003,8830.00%
2018/10/02118.7500.0018.3513,8440.03%
2018/10/0100.00118.4018.50-13,783-0.03%
2018/09/2700.00119.0018.90-13,617-0.03%
2018/09/26220.05220.2019.8503,4820.00%
2018/09/2500.00219.9519.80-23,434-0.06%
2018/09/211920.771819.9120.3013,3840.03%
2018/09/20320.60220.5020.6013,0820.03%
2018/09/191219.631919.7219.85-72,626-0.27%
2018/09/182418.865118.9919.05-272,320-1.16%
2018/09/1700.002018.6318.55-202,135-0.94%
2018/09/1400.00118.4518.30-12,260-0.04%
2018/09/1300.001518.2318.10-152,183-0.69%
2018/09/12117.901018.0018.05-92,174-0.41%
2018/09/11617.81117.9017.9052,1790.23%
2018/09/071217.701517.9517.65-32,148-0.14%
2018/09/041017.9500.0017.85102,1830.46%
2018/08/291017.75117.8017.7592,3910.38%
2018/08/28017.7000.0017.7502,4080.00%
2018/08/2200.002517.7917.70-252,475-1.01%
2018/08/21317.97417.8017.85-12,480-0.04%
2018/08/203818.333718.3817.9012,4630.04%
2018/08/16216.7000.0016.8022,3990.08%
2018/08/151016.85217.0016.8082,4100.33%
2018/08/1400.00317.0517.05-32,432-0.12%
2018/08/131217.251717.1017.00-52,468-0.20%
2018/08/101117.89017.7517.50112,6690.41%
2018/08/091218.0000.0017.90122,7040.44%
2018/08/06018.101618.3018.15-162,750-0.58%
2018/08/021018.2500.0018.25102,7390.36%
2018/08/01118.30218.3018.30-12,735-0.04%
2018/07/311318.471018.3518.5032,7210.11%
2018/07/26117.95618.0017.95-52,649-0.19%
2018/07/25118.05118.0518.0502,6460.00%
2018/07/241018.05518.0118.0052,6400.19%
2018/07/232318.3600.0018.00232,6170.88%
2018/07/201518.69218.5518.60132,5920.50%
2018/07/181017.901517.8517.80-52,484-0.20%
2018/07/17517.871017.8517.80-52,491-0.20%
2018/07/16118.151518.1318.05-142,487-0.56%
2018/07/1300.008117.9418.20-812,476-3.27%
2018/07/11217.9000.0017.9522,4680.08%
2018/07/0900.00117.8517.70-12,457-0.04%
2018/07/0600.00317.5017.50-32,455-0.12%
2018/07/05217.33117.1517.0512,4480.04%
2018/07/0300.001117.2317.20-112,433-0.45%
2018/07/0200.002017.8517.85-202,390-0.84%
2018/06/2900.00218.5018.65-22,339-0.09%
2018/06/28518.7500.0018.6552,3220.22%
2018/06/27219.0500.0018.8522,2990.09%
2018/06/26819.5100.0019.4082,2460.36%
2018/06/253521.382220.6420.40132,1030.62%
2018/06/22220.301120.5020.45-91,892-0.48%
2018/06/21620.43820.3920.35-21,871-0.11%
2018/06/1900.00419.8519.80-41,845-0.22%
2018/06/1500.002319.7719.95-231,864-1.23%
2018/06/14119.85119.8519.7501,9000.00%
2018/06/131220.3300.0019.95122,0100.60%
2018/06/1100.00120.0520.20-11,986-0.05%
2018/06/081320.4300.0020.45131,9590.66%
2018/06/0500.00119.4019.55-11,792-0.06%
2018/06/041019.3500.0019.30101,7760.56%
2018/05/2800.001019.3019.10-101,765-0.57%
2018/05/2500.00319.2519.15-31,790-0.17%
2018/05/24319.28319.3019.4501,8650.00%
2018/05/22318.7700.0018.6531,7680.17%
2018/05/212519.111119.0619.05141,7440.80%
2018/05/181619.091519.2819.2011,7120.06%
2018/05/177617.997418.4118.5521,5320.13%
2018/05/16317.6500.0017.6531,4740.20%
2018/05/1500.00617.3717.50-61,464-0.41%
2018/05/1400.00417.3517.35-41,507-0.27%
2018/05/0800.00517.1017.10-51,760-0.28%
2018/04/30117.1500.0017.1011,9780.05%
2018/04/24016.851017.0016.95-101,999-0.50%
2018/04/23217.3300.0017.2522,0040.10%
2018/04/20217.2000.0017.2522,0200.10%
2018/04/18217.0800.0017.1022,0610.10%
2018/04/17317.0700.0017.0032,0600.15%
2018/04/16917.3000.0017.2592,0480.44%
2018/04/130.117.4500.0017.450.12,0430.00%
2018/04/1100.00117.2517.30-12,033-0.05%
2018/04/10017.0500.0017.1002,0280.00%
2018/04/02017.1500.0017.1502,0400.00%
2018/03/29517.20117.2017.2042,0420.20%
2018/03/281117.1900.0017.15112,0390.54%
2018/03/26217.20117.2017.2012,0400.05%
2018/03/2300.00317.2017.10-32,037-0.15%
2018/03/22317.603217.5017.40-292,047-1.42%
2018/03/21017.95218.1318.00-22,001-0.10%
2018/03/20418.051218.0418.15-81,976-0.40%
2018/03/196518.062117.4218.35441,9312.28%
2018/03/1600.0011217.1117.15-1121,805-6.20% 大賣/鉅額交易
2018/03/151017.2500.0017.10101,7970.56%
2018/03/142117.0600.0017.05211,7801.18%
2018/03/13117.1500.0017.0511,7700.06%
2018/03/123017.07116.9517.00291,7551.65%
2018/03/09316.8500.0016.9531,7590.17%
2018/03/07316.9000.0016.8031,7550.17%
2018/03/05617.0000.0016.8561,7920.33%
2018/03/021017.07117.2017.2091,7750.51%
2018/03/011816.8000.0017.35181,7471.03%
2018/02/27016.8500.0016.9001,6970.00%
2018/02/267116.776516.9116.9061,6550.36%
2018/02/2300.00116.4516.45-11,558-0.06%
2018/02/21516.4000.0016.4051,5650.32%
2018/02/093716.23516.3516.35321,5472.07%
2018/02/087016.6000.0016.45701,5114.63%
2018/02/0700.001316.6016.65-131,509-0.86%
2018/02/061516.15516.1516.15101,5110.66%
2018/02/011016.3500.0016.50101,2810.78%
2018/01/31416.13216.2516.2521,2540.16%
2018/01/29116.4500.0016.4011,1330.09%
2018/01/25516.9100.0016.8051,0420.48%
2018/01/24117.2500.0017.3011,0000.10%
2018/01/23017.5000.0017.5001,0010.00%
2018/01/18017.6000.0017.6501,0650.00%
2018/01/17018.0000.0018.0001,0920.00%
2018/01/09117.20217.2517.25-11,216-0.08%
2018/01/0500.00117.2017.15-11,201-0.08%
2018/01/03017.0500.0017.1001,2030.00%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章