台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,454
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00018.3018.1001,0570.00%
2024/03/27018.25618.1518.15-61,077-0.56%
2024/03/26018.2300.0018.1501,0790.00%
2024/03/2500.00118.2018.20-11,072-0.09%
2024/03/2200.000.118.3018.25-0.11,077-0.01%
2024/03/20018.3300.0018.1501,1350.00%
2024/03/1900.00318.7018.45-31,113-0.27%
2024/03/18018.4000.0018.3501,0980.00%
2024/03/14019.2000.0019.0501,0570.00%
2024/03/1300.000.619.1019.05-0.61,056-0.06%
2024/03/08119.2000.0019.1511,0710.09%
2024/03/07119.3000.0019.2511,0880.09%
2024/03/06219.5000.0019.4521,0690.19%
2024/03/05119.800.119.9019.8011,0380.09%
2024/03/04520.0000.0019.9051,0340.48%
2024/03/011020.2000.0020.10101,0210.98%
2024/02/22020.9500.0020.8001,0150.00%
2024/02/19621.12221.2021.2041,0790.37%
2024/02/0100.00520.8520.75-51,129-0.44%
2024/01/31020.4500.0020.5501,1480.00%
2024/01/185.120.1500.0020.155.11,2410.41%
2024/01/17220.2000.0020.2521,2470.16%
2024/01/10221.7000.0021.6521,4820.13%
2024/01/0500.001022.2022.20-101,526-0.65%
2024/01/041322.2500.0022.25131,5410.84%
2023/12/29622.3000.0022.3061,6000.37%
2023/12/270.122.6000.0022.550.11,6250.01%
2023/12/261022.5500.0022.60101,6480.61%
2023/12/25022.4000.0022.2501,6610.00%
2023/12/21323.2500.0023.2031,6810.18%
2023/12/2000.00223.5523.35-21,686-0.12%
2023/12/1800.00223.5023.60-21,683-0.12%
2023/12/1500.000.123.0023.05-0.11,646-0.01%
2023/11/2800.00123.4523.45-12,256-0.04%
2023/11/21023.4500.0023.4002,2820.00%
2023/11/2000.003.523.4023.50-3.52,281-0.15%
2023/11/16623.53323.6023.3532,2930.13%
2023/11/1400.00022.0022.1002,2570.00%
2023/11/0800.00022.5022.6502,4060.00%
2023/11/0700.00022.6022.2502,4260.00%
2023/11/0600.00422.6522.70-42,453-0.16%
2023/10/31721.8500.0021.3572,7170.26%
2023/10/24221.6500.0021.7523,3570.06%
2023/10/202.521.6100.0021.702.53,4000.07%
2023/10/19122.151022.1822.10-93,411-0.26%
2023/10/18123.3500.0023.5513,3450.03%
2023/10/17123.1500.0023.0513,2770.03%
2023/10/12222.8300.0023.0023,3410.06%
2023/10/115.522.8200.0022.805.53,3400.16%
2023/10/060.523.6000.0023.750.53,2910.02%
2023/10/0200.00024.8424.4503,2720.00%
2023/09/270.524.10024.3024.400.53,2500.02%
2023/09/2600.00024.9524.4503,2130.00%
2023/09/2500.00025.2525.1503,1820.00%
2023/09/2000.00026.3526.1003,1450.00%
2023/09/1900.00126.4526.35-13,136-0.03%
2023/09/18126.35326.0726.15-23,080-0.06%
2023/09/1500.00526.3626.00-53,057-0.16%
2023/09/14726.36526.4626.5023,0190.07%
2023/09/13426.71126.5526.4532,9700.10%
2023/09/12225.701125.6125.60-92,858-0.31%
2023/09/11225.900.126.0525.701.92,8030.07%
2023/09/0851.126.177026.1026.25-18.92,718-0.70%
2023/09/0400.000.625.5025.45-0.62,531-0.02%
2023/09/0100.000.324.3024.30-0.32,479-0.01%
2023/08/3100.00023.7024.1502,4780.00%
2023/08/30023.8500.0023.8502,4690.00%
2023/08/25123.1000.0023.1012,4670.04%
2023/08/2200.00523.0823.00-52,469-0.20%
2023/08/170.323.00123.3023.35-0.72,440-0.03%
2023/08/166.423.91423.5123.502.42,4060.10%
2023/08/1500.002324.6824.75-232,367-0.97%
2023/08/141024.51124.3024.3092,3300.39%
2023/08/1100.00625.9525.50-62,293-0.26%
2023/08/10125.65525.5025.65-42,277-0.18%
2023/08/07524.95625.3725.80-12,127-0.05%
2023/08/041925.18225.1825.40172,0500.83%
2023/08/02625.952.125.7225.553.91,9540.20%
2023/08/0100.00124.2524.60-11,685-0.06%
2023/07/31124.40524.5524.30-41,636-0.24%
2023/07/28823.41323.4523.2551,5100.33%
2023/07/27122.9000.0022.8511,4400.07%
2023/07/260.322.40022.2522.250.31,3820.02%
2023/07/21222.4500.0022.4521,2660.16%
2023/07/18023.05023.1022.9501,1730.00%
2023/07/12122.50922.5022.40-81,136-0.70%
2023/07/11122.6000.0022.6511,1390.09%
2023/07/070.623.0000.0022.850.61,1470.05%
2023/07/04123.5000.0023.6011,1740.09%
2023/06/28423.5300.0023.3541,2180.33%
2023/06/27623.52523.5023.5011,2240.08%
2023/06/2100.00124.0523.95-11,227-0.08%
2023/06/1900.0030.124.2524.20-30.11,273-2.36%
2023/06/162224.3000.0024.25221,3031.69%
2023/06/12124.1500.0024.1011,4820.07%
2023/06/0900.000.124.2024.20-0.11,5850.00%
2023/06/0700.00123.9524.05-11,698-0.06%
2023/06/061024.450.124.5024.30101,7170.58%
2023/06/05124.2000.0024.3011,7320.06%
2023/05/31123.6000.0023.6011,8810.05%
2023/05/1900.000.324.2524.15-0.32,042-0.01%
2023/05/120.223.45023.4023.500.22,0760.01%
2023/05/110.223.45023.4023.300.22,0910.01%
2023/05/100.123.65023.8023.800.12,0830.00%
2023/05/09123.4500.0023.7512,1070.05%
2023/05/08123.9500.0023.9512,1540.05%
2023/05/030.524.2500.0024.050.52,4340.02%
2023/05/0200.00025.0824.8502,4440.00%
2023/04/2800.00025.0025.0502,5200.00%
2023/04/2400.00025.2025.3502,7450.00%
2023/04/210.525.5000.0025.050.52,8530.02%
2023/04/2000.00526.0025.55-53,105-0.16%
2023/04/1900.00026.4026.1503,1290.00%
2023/04/12027.0500.0026.9503,3140.00%
2023/04/06226.40126.7026.7013,6040.03%
2023/03/3100.00026.1626.3003,8700.00%
2023/03/2700.00026.2326.0504,2160.00%
2023/03/24026.40026.2026.3504,3110.00%
2023/03/23326.45126.4526.4524,4640.04%
2023/03/22126.3000.0026.1514,5850.02%
2023/03/21126.80126.3026.3004,7360.00%
2023/03/1700.001.526.6026.75-1.55,337-0.03%
2023/03/16125.45125.6025.6005,2540.00%
2023/03/1500.00025.7525.7505,2240.00%
2023/03/141.525.33325.8726.20-1.55,205-0.03%
2023/03/13326.02126.4526.0025,1150.04%
2023/03/100.527.000.127.4526.700.55,0510.01%
2023/03/08127.95228.0528.05-15,104-0.02%
2023/03/060.128.80528.2728.20-4.95,067-0.10%
2023/03/0200.001.127.7027.55-1.14,946-0.02%
2023/03/01427.6500.0027.7044,8700.08%
2023/02/2300.00328.4028.25-34,801-0.06%
2023/02/2200.000.528.5528.45-0.54,803-0.01%
2023/02/2000.00128.0028.00-14,800-0.02%
2023/02/17127.8000.0027.7014,7990.02%
2023/02/16027.8500.0027.7504,8210.00%
2023/02/140.127.9000.0027.900.14,8010.00%
2023/02/13026.650.527.2027.35-0.54,788-0.01%
2023/02/081027.851027.7027.5504,7570.00%
2023/02/06027.8000.0027.4504,7450.00%
2023/02/03327.4213.327.1727.20-10.34,696-0.22%
2023/02/02228.40428.5028.35-24,543-0.04%
2023/02/011128.95929.0629.2024,4740.04%
2023/01/31628.31228.3328.1544,3740.09%
2023/01/301029.21329.3528.7074,3230.16%
2023/01/17328.75528.6329.10-24,240-0.05%
2023/01/16327.98227.9027.9014,1600.02%
2023/01/13228.05728.1028.05-54,131-0.12%
2023/01/12128.00228.3328.40-14,116-0.02%
2023/01/11128.20828.2428.30-74,036-0.17%
2023/01/103527.282727.3628.0083,9290.20%
2023/01/09027.0000.0026.8003,6620.00%
2023/01/05126.15226.0025.80-13,595-0.03%
2023/01/0400.00726.7326.75-73,532-0.20%
2023/01/03526.8400.0026.7053,5060.14%
2022/12/30426.55226.5526.4023,4460.06%
2022/12/2900.00526.5526.80-53,383-0.15%
2022/12/2800.00126.8527.10-13,335-0.03%
2022/12/261026.24726.1626.9033,1380.10%
2022/12/231826.591526.7726.5033,0550.10%
2022/12/22525.70325.8526.2022,8200.07%
2022/12/210.223.751123.8024.05-10.82,646-0.41%
2022/12/2000.00023.5023.4502,6350.00%
2022/12/192.124.7500.0024.402.12,5620.08%
2022/12/16325.45625.3925.25-32,508-0.12%
2022/12/1500.0035.126.1925.80-35.12,413-1.45%
2022/12/141525.371025.2125.3552,2530.22%
2022/12/132725.67425.8525.90232,1151.09%
2022/12/1231.925.073325.3025.60-1.21,944-0.06%
2022/12/09324.17124.3024.3521,5960.13%
2022/12/0700.000.321.6021.50-0.31,260-0.02%
2022/12/0600.004.321.7121.70-4.31,258-0.34%
2022/12/05122.4000.0022.4511,2450.08%
2022/11/3022.122.68222.7522.3520.11,1971.68%
2022/11/28521.6000.0021.6051,1310.44%
2022/11/25121.1500.0021.0511,1170.09%
2022/11/2300.00120.6020.65-11,103-0.09%
2022/11/170.521.0500.0021.150.51,1340.04%
2022/11/1400.00020.5020.8501,0940.00%
2022/11/0700.00219.9020.05-21,075-0.19%
2022/11/03219.4500.0019.4021,0890.18%
2022/11/024819.6300.0019.75481,0924.39%
2022/11/01120.204820.2020.10-471,114-4.22%
2022/10/2600.00419.4019.55-41,233-0.32%
2022/10/2500.00119.3019.30-11,244-0.08%
2022/10/20220.4000.0020.6021,3660.15%
2022/10/14019.95019.5519.7001,3660.00%
2022/10/1300.00020.0019.1001,3760.00%
2022/10/1100.00120.1020.00-11,377-0.07%
2022/09/2900.00220.3820.20-21,538-0.13%
2022/09/28219.7800.0019.5021,5170.13%
2022/09/270.620.3000.0020.350.61,4930.04%
2022/09/260.220.9000.0020.650.21,4710.01%
2022/09/22121.8500.0021.8011,4660.07%
2022/09/2000.00222.3522.35-21,455-0.14%
2022/09/12023.5000.0023.4501,4650.00%
2022/09/02122.9000.0022.8511,4570.07%
2022/08/1600.00324.2024.00-31,417-0.21%
2022/08/12324.031124.1023.95-81,419-0.56%
2022/08/1000.001223.4023.15-121,414-0.85%
2022/08/08322.18122.0522.5521,3970.14%
2022/08/053222.7800.0022.85321,3822.31%
2022/08/0462.222.817522.9722.75-12.81,417-0.90%
2022/08/03124.80024.9824.8011,3380.07%
2022/07/28425.091225.3325.05-81,412-0.57%
2022/07/271227.94427.7527.8581,3520.59%
2022/07/1800.00027.9527.7001,2860.00%
2022/07/15426.93027.0526.9041,2870.31%
2022/07/14127.1000.0027.1511,2920.08%
2022/07/13127.2500.0027.0011,2840.08%
2022/07/1100.00027.5027.2501,2450.00%
2022/07/08127.9000.0027.8511,2350.08%
2022/07/07128.3500.0028.3011,2220.08%
2022/06/2900.00231.5031.75-21,317-0.15%
2022/06/1300.00132.2032.10-11,770-0.06%
2022/06/10132.7000.0032.9011,7960.06%
2022/06/08132.805032.7532.85-491,848-2.65%
2022/05/25831.0000.0030.9082,5660.31%
2022/05/1800.00830.9431.10-82,821-0.28%
2022/05/1600.00129.9529.65-12,916-0.03%
2022/05/12329.122.429.1728.850.73,2370.02%
2022/05/1000.00130.5030.70-13,403-0.03%
2022/05/06132.9500.0033.0513,3670.03%
2022/05/0300.00033.2033.4003,4200.00%
2022/04/29133.1500.0033.2513,4400.03%
2022/04/2800.00332.9532.95-33,471-0.09%
2022/04/2700.00232.8532.55-23,479-0.06%
2022/04/2600.001.133.3933.30-1.13,528-0.03%
2022/04/2500.00133.1533.10-13,560-0.03%
2022/04/2200.00133.6533.65-13,553-0.03%
2022/04/2100.001033.8333.80-103,579-0.28%
2022/04/1900.00233.3533.45-23,615-0.06%
2022/04/18033.3000.0033.1503,6470.00%
2022/04/15333.4500.0033.5033,7240.08%
2022/04/1400.00533.9033.95-53,927-0.13%
2022/04/13033.500.133.8533.9003,9680.00%
2022/04/1200.00533.2733.25-53,998-0.13%
2022/04/11034.4000.0033.6004,0140.00%
2022/04/08134.2500.0034.4014,0030.03%
2022/04/07234.48434.5534.20-24,010-0.05%
2022/04/06435.05035.0034.9543,9990.10%
2022/04/0100.00035.3035.2504,0000.00%
2022/03/31335.2000.0035.0034,0050.07%
2022/03/30135.30235.2535.35-14,031-0.02%
2022/03/29035.29135.2035.30-14,053-0.02%
2022/03/28335.20135.4035.5024,1450.05%
2022/03/251835.971235.9535.9564,1600.14%
2022/03/24535.85635.8735.90-14,090-0.02%
2022/03/23035.05235.3535.55-24,031-0.05%
2022/03/22034.9600.0034.9503,9820.00%
2022/03/21234.9700.0035.1524,0030.05%
2022/03/1800.00134.7034.70-14,014-0.02%
2022/03/1700.00534.1034.45-54,082-0.12%
2022/03/16033.8000.0033.7004,0920.00%
2022/03/1500.00133.8533.80-14,108-0.02%
2022/03/142.234.2600.0034.152.24,1550.05%
2022/03/111.234.12134.2034.200.24,1890.00%
2022/03/10534.4000.0034.3054,2010.12%
2022/03/085.133.8700.0033.705.14,2610.12%
2022/03/071.135.2400.0034.601.14,2260.03%
2022/03/042.135.570.336.0535.601.84,2530.04%
2022/03/031036.201536.1836.25-54,266-0.12%
2022/03/024.235.75235.7535.452.24,1680.05%
2022/03/0100.00235.5035.60-24,205-0.05%
2022/02/25134.35134.6034.5504,2920.00%
2022/02/24235.03234.2034.2004,3340.00%
2022/02/2300.001.135.0535.05-1.14,351-0.02%
2022/02/22435.3000.0034.9044,4920.09%
2022/02/21235.6000.0035.5024,5320.04%
2022/02/18335.28135.3035.1524,5920.04%
2022/02/1700.00535.2735.25-54,631-0.11%
2022/02/16234.7500.0035.3524,7200.04%
2022/02/151.635.431335.5935.25-11.44,848-0.23%
2022/02/142136.012435.9035.55-34,982-0.06%
2022/02/1100.00735.6635.65-75,007-0.14%
2022/02/10035.0000.0035.1004,9610.00%
2022/02/09134.35634.3534.55-55,178-0.10%
2022/02/08034.6000.0034.5505,2610.00%
2022/02/07034.1000.0034.3005,3450.00%
2022/01/26133.1000.0032.9515,4630.02%
2022/01/2500.0010033.0033.00-1005,690-1.76%
2022/01/24033.50033.6533.3505,7760.00%
2022/01/2000.00034.2534.2505,9750.00%
2022/01/19634.691634.6334.20-106,055-0.17%
2022/01/1700.00033.9033.8006,2830.00%
2022/01/14233.8500.0033.7026,5770.03%
2022/01/13533.88634.0234.00-16,756-0.01%
2022/01/12233.5000.0033.7526,9940.03%
2022/01/1100.001033.4533.55-107,192-0.14%
2022/01/105.433.8200.0033.805.47,5610.07%
2022/01/071135.60834.9434.7537,7730.04%
2022/01/06134.7000.0035.0018,1830.01%
2022/01/0500.00334.7534.80-38,511-0.04%
2022/01/0400.00135.0534.90-19,196-0.01%
2022/01/03134.7000.0035.0519,6640.01%
2021/12/3000.000.434.8034.70-0.410,1880.00%
2021/12/2700.00234.5034.30-211,903-0.02%
2021/12/24334.60934.9534.60-612,609-0.05%
2021/12/2300.001.134.7034.60-1.113,998-0.01%
2021/12/22334.55534.6034.65-216,436-0.01%
2021/12/2100.00134.1034.10-117,341-0.01%
2021/12/1700.00233.5033.45-219,143-0.01%
2021/12/161.133.35133.3533.300.119,4820.00%
2021/12/1500.00033.5033.35019,6110.00%
2021/12/146.133.810.733.6533.505.419,9830.03%
2021/12/13333.8400.0033.80320,1890.02%
2021/12/10134.3500.0034.30120,1810.00%
2021/12/0900.00134.6034.60-120,1750.00%
2021/12/0800.00735.0834.90-720,189-0.03%
2021/12/07534.9800.0035.10520,1420.02%
2021/12/06234.5500.0034.65220,1170.01%
2021/12/03234.5000.0034.30220,1290.01%
2021/12/02533.790.133.9533.75520,1090.02%
2021/12/011033.97134.2034.20920,1430.04%
2021/11/30134.052934.0133.90-2820,191-0.14%
2021/11/29133.9149033.9534.15-48920,235-2.42% 大賣/鉅額交易
2021/11/2611935.08135.1035.1511820,2510.58% 大買/鉅額交易
2021/11/2546736.1600.0035.7546720,2682.30% 大買/鉅額交易
2021/11/244.135.501535.8235.90-10.920,156-0.05%
2021/11/233034.96235.2034.852820,0570.14%
2021/11/22134.8500.0034.85120,0730.00%
2021/11/19835.49535.0535.00320,0290.02%
2021/11/183.135.215.435.0435.05-2.319,973-0.01%
2021/11/17635.2200.0035.00619,9240.03%
2021/11/16635.5300.0035.35619,8460.03%
2021/11/15935.5900.0035.50919,8650.05%
2021/11/124136.193.135.7235.903819,8270.19%
2021/11/111035.94636.0435.75419,6430.02%
2021/11/108836.896636.9536.152219,5000.11%
2021/11/09036.5300.0036.50019,2460.00%
2021/11/081336.8200.0036.301319,1570.07%
2021/11/05436.9500.0036.90418,9430.02%
2021/11/03436.51136.1036.50318,8430.02%
2021/11/02436.5516236.8536.30-15818,774-0.84% 大賣/鉅額交易
2021/11/01637.28536.9037.25118,8070.01%
2021/10/29337.02137.1037.15218,7400.01%
2021/10/285.536.863.137.0536.752.518,7310.01%
2021/10/271237.431136.9337.40118,7230.01%
2021/10/267.737.22237.2037.105.718,8060.03%
2021/10/255138.001.337.6138.1549.818,6980.27%
2021/10/229.137.881038.0937.45-0.918,6310.00%
2021/10/21538.94738.8739.35-218,376-0.01%
2021/10/201238.99638.8338.85618,2470.03%
2021/10/191339.87940.1140.05418,1220.02%
2021/10/1830.140.261940.1839.9011.117,9520.06%
2021/10/152939.6218.139.4239.3510.917,6730.06%
2021/10/147739.187339.1539.50417,4900.02%
2021/10/131542.346042.2041.40-4516,976-0.27%
2021/10/121343.6512.744.3842.450.316,7200.00%
2021/10/0819.143.658.843.5243.2010.316,0800.06%
2021/10/075043.4299.342.9844.50-49.315,724-0.31%
2021/10/063244.8651.344.5943.95-19.315,314-0.13%
2021/10/0510244.873943.6645.106314,8410.42% 大買/
2021/10/046244.976144.6643.20114,3490.01%
2021/10/017244.6342.344.6544.4529.713,8670.21%
2021/09/308646.1521746.6046.30-13113,336-0.98% 大賣/鉅額交易
2021/09/2919946.45194.346.4546.154.712,0710.04% 大買/大賣/
2021/09/285443.1212143.2543.95-679,851-0.68% 大賣/
2021/09/2729242.72265.142.7243.1026.910,8490.25% 大買/大賣/
2021/09/24138.80739.1939.30-610,371-0.06%
2021/09/23437.652937.3238.50-2510,127-0.25%
2021/09/22335.681435.8936.30-119,916-0.11%
2021/09/175235.963436.1836.10189,8560.18%
2021/09/163135.682035.5535.50119,5460.12%
2021/09/151035.19535.2635.0059,3830.05%
2021/09/13635.40535.5435.5519,4570.01%
2021/09/101034.9300.0035.20109,5220.11%
2021/09/081734.94535.4934.60129,6070.12%
2021/09/0700.00035.2035.3009,7880.00%
2021/09/06135.2000.0034.9519,8290.01%
2021/09/031136.00636.0435.8559,8200.05%
2021/09/023.135.33135.2535.102.19,8930.02%
2021/09/01439.3822.239.5439.40-18.29,867-0.18%
2021/08/31139.35839.3539.50-79,833-0.07%
2021/08/3000.00239.5539.30-29,958-0.02%
2021/08/27839.13239.1839.20610,2210.06%
2021/08/260.139.10239.2039.10-1.910,416-0.02%
2021/08/25238.60538.6538.65-311,046-0.03%
2021/08/2400.007.138.3638.60-7.111,173-0.06%
2021/08/23538.20738.0538.00-211,436-0.02%
2021/08/2000.00637.0636.80-611,591-0.05%
2021/08/19636.51537.4036.55111,6680.01%
2021/08/18136.40135.3036.30012,0040.00%
2021/08/16136.35337.1236.40-212,405-0.02%
2021/08/13637.13137.1537.05512,5310.04%
2021/08/11537.8900.0037.60512,7350.04%
2021/08/101037.85537.8538.40512,8570.04%
2021/08/0600.001838.3838.65-1813,103-0.14%
2021/08/052838.4111.938.7838.3516.113,2040.12%
2021/08/04239.85840.0139.90-613,244-0.05%
2021/08/03139.90639.9739.85-513,479-0.04%
2021/08/024.140.013940.3040.55-34.913,761-0.25%
2021/07/302639.73539.9539.702114,2990.15%
2021/07/2900.00338.9039.10-314,485-0.02%
2021/07/28138.8500.0038.80114,6160.01%
2021/07/2700.00138.8538.50-114,856-0.01%
2021/07/26139.0000.0039.00115,1910.01%
2021/07/2300.0010.239.0239.10-10.215,448-0.07%
2021/07/2200.00838.0937.90-815,475-0.05%
2021/07/21438.08237.8537.65215,5900.01%
2021/07/20638.26138.5038.40515,6160.03%
2021/07/19439.15639.1339.25-215,751-0.01%
2021/07/16538.97338.9038.80216,2730.01%
2021/07/15338.27738.3138.80-416,387-0.02%
2021/07/141637.80337.5237.701316,7350.08%
2021/07/13837.61237.8037.35617,1690.03%
2021/07/12738.49339.0038.30417,5980.02%
2021/07/091138.723438.7938.70-2318,127-0.13%
2021/07/08438.69538.8038.85-118,268-0.01%
2021/07/0749.138.153938.4938.1510.118,3760.05%
2021/07/06738.42138.9039.20618,5530.03%
2021/07/05939.213439.5039.20-2518,734-0.13%
2021/07/02254.143.1317541.6039.0579.118,5920.43% 大買/大賣/
2021/07/013040.443340.6541.60-316,770-0.02%
2021/06/301037.824637.9037.85-3616,020-0.22%
2021/06/297.237.30937.2737.00-1.816,016-0.01%
2021/06/28137.05536.9637.20-416,233-0.02%
2021/06/25336.682036.6036.50-1716,401-0.10%
2021/06/241736.32236.9336.901516,5990.09%
2021/06/230.336.3500.0036.250.316,7590.00%
2021/06/22936.34536.2536.15416,8980.02%
2021/06/211435.4110435.2035.20-9017,031-0.53% 大賣/
2021/06/18236.4500.0036.20217,1230.01%
2021/06/17936.54636.8536.80317,3490.02%
2021/06/1635.337.142137.1136.5014.317,4610.08%
2021/06/1500.002.236.2836.45-2.217,428-0.01%
2021/06/11336.1000.0036.15317,4740.02%
2021/06/10935.63935.6536.45017,6620.00%
2021/06/09436.93337.0836.50117,7180.01%
2021/06/081237.152037.1637.05-817,866-0.04%
2021/06/077.236.86737.2237.200.218,2420.00%
2021/06/041237.424137.5037.45-2918,638-0.16%
2021/06/03137.051837.1537.10-1719,392-0.09%
2021/06/025637.307737.8236.60-2120,601-0.10%
2021/06/011635.51535.7635.901120,6630.05%
2021/05/314335.99436.3435.603921,2670.18%
2021/05/289634.73934.9934.858721,0370.41%
2021/05/274733.86734.1034.204021,0940.19%
2021/05/261433.88634.7134.05821,2480.04%
2021/05/2546.134.762034.0535.5026.121,1400.12%
2021/05/242132.202932.1732.30-821,628-0.04%
2021/05/212432.384332.0232.25-1922,278-0.09%
2021/05/203531.211432.1230.852122,3140.09%
2021/05/19131.701431.9232.10-1322,379-0.06%
2021/05/181230.29631.2631.65622,4870.03%
2021/05/171629.081429.1429.00222,4310.01%
2021/05/142031.811332.0231.80722,2960.03%
2021/05/132531.371332.2831.651222,1470.05%
2021/05/12433.296832.0932.20-6422,025-0.29%
2021/05/1128.835.982435.5035.004.821,7450.02%
2021/05/105036.55736.2436.904321,5160.20%
2021/05/077936.437536.3736.55421,2010.02%
2021/05/06940.471139.4139.75-220,640-0.01%
2021/05/05239.882539.2739.85-2320,309-0.11%
2021/05/042939.78340.8839.052620,1860.13%
2021/05/034544.57644.1043.153919,9310.20%
2021/04/29743.811743.6143.75-1019,648-0.05%
2021/04/28442.145741.8042.20-5319,415-0.27%
2021/04/271942.451.642.3742.4017.419,3870.09%
2021/04/26942.611842.3142.90-919,333-0.05%
2021/04/232043.214142.4442.15-2119,330-0.11%
2021/04/221945.672046.0343.90-119,196-0.01%
2021/04/211242.911342.7543.85-118,650-0.01%
2021/04/207444.06942.9743.506518,5360.35%
2021/04/1917.244.16243.8045.4015.218,2430.08%
2021/04/162241.391641.2241.85617,8020.03%
2021/04/151539.791939.8739.70-417,843-0.02%
2021/04/14737.39937.8037.75-217,911-0.01%
2021/04/13638.24538.2538.20117,8980.01%
2021/04/123739.09138.7038.803617,8000.20%
2021/04/091237.922437.5337.60-1217,620-0.07%
2021/04/08336.78336.5736.70017,5690.00%
2021/04/07536.58136.8036.60417,7490.02%
2021/04/06637.06037.1037.05617,7170.03%
2021/04/01136.80736.7636.70-617,629-0.03%
2021/03/31436.233236.1637.30-2817,516-0.16%
2021/03/303036.274336.2836.20-1317,267-0.08%
2021/03/29535.74535.8935.15017,2410.00%
2021/03/263334.86634.9734.752717,7740.15%
2021/03/251234.541034.6534.20217,6950.01%
2021/03/24534.641034.5734.60-517,537-0.03%
2021/03/23633.932034.0733.85-1417,399-0.08%
2021/03/221433.831733.6533.80-317,312-0.02%
2021/03/19333.153033.4033.20-2717,702-0.15%
2021/03/18233.28533.4433.50-317,826-0.02%
2021/03/17133.201.132.8632.85-0.117,7670.00%
2021/03/161532.881032.9133.05517,8490.03%
2021/03/15933.281133.3033.40-217,647-0.01%
2021/03/123533.033433.1633.40117,4690.01%
2021/03/115133.123333.0833.051817,3340.10%
2021/03/102132.901333.0533.55817,1000.05%
2021/03/097732.5633.832.6832.7543.216,5430.26%
2021/03/0810232.82112.132.9533.20-10.115,618-0.06% 大買/大賣/
2021/03/052130.701930.5030.30214,2990.01%
2021/03/042330.4539430.6130.80-37113,634-2.72% 大賣/鉅額交易
2021/03/031628.861528.9228.90112,9120.01%
2021/03/022928.9734128.9728.50-31212,833-2.43% 大賣/鉅額交易
2021/02/26729.44729.4429.55012,6190.00%
2021/02/25728.66928.5929.05-212,458-0.02%
2021/02/247629.526529.1828.201112,2390.09%
2021/02/23828.5255.128.5729.85-47.111,405-0.41%
2021/02/22726.513827.1127.15-3110,711-0.29%
2021/02/191226.39926.6026.70310,6130.03%
2021/02/1819.626.046525.7226.00-45.410,517-0.43%
2021/02/17524.97925.0925.00-410,474-0.04%
2021/02/05123.4000.0023.75110,4360.01%
2021/02/04223.8500.0023.60210,6010.02%
2021/02/01123.10923.1623.40-811,368-0.07%
2021/01/29122.9000.0023.00111,4070.01%
2021/01/28622.80023.3023.00611,4370.05%
2021/01/27123.6500.0023.60111,4310.01%
2021/01/262823.816424.1823.50-3611,527-0.31%
2021/01/226823.4600.0023.806811,6470.58%
2021/01/211023.39123.3523.35911,6650.08%
2021/01/207124.103024.1023.754111,7200.35%
2021/01/195825.09184.525.2624.75-126.511,856-1.07% 大賣/鉅額交易
2021/01/1813524.6721924.5824.60-8411,897-0.71% 大買/大賣/
2021/01/151225.75325.9225.55911,8570.08%
2021/01/14826.321626.5826.45-811,857-0.07%
2021/01/135027.091026.7026.704011,8520.34%
2021/01/1210627.12327.1226.8010311,8350.87% 大買/鉅額交易
2021/01/111227.852127.7327.45-911,797-0.08%
2021/01/085427.521027.6427.604412,1390.36%
2021/01/07527.4972.127.0427.80-67.111,721-0.57%
2021/01/06525.302125.6425.30-1611,316-0.14%
2021/01/052225.507825.2425.40-5611,280-0.50%
2021/01/0413725.8628225.5725.75-14511,234-1.29% 大買/大賣/鉅額交易
2020/12/31625.493025.2925.45-2411,063-0.22%
2020/12/3016725.602125.6524.7014610,7871.35% 大買/鉅額交易
2020/12/2900.00525.0524.90-510,551-0.05%
2020/12/282924.651024.6424.701910,4560.18%
2020/12/251324.4700.0024.501310,3740.13%
2020/12/24424.40224.3824.45210,3430.02%
2020/12/234224.473224.9824.151010,2930.10%
2020/12/228625.125524.8623.903110,2400.30%
2020/12/21723.6400.0023.6579,7610.07%
2020/12/18122.90122.9522.9009,7820.00%
2020/12/1700.001223.2723.20-129,962-0.12%
2020/12/1600.007523.6323.65-7510,263-0.73%
2020/12/157524.663824.1123.353710,7370.34%
2020/12/147924.952624.7425.005310,8000.49%
2020/12/11723.763223.6323.70-2510,830-0.23%
2020/12/106223.846523.8023.55-311,161-0.03%
2020/12/091023.1000.0023.001011,2270.09%
2020/12/08823.382023.1523.15-1212,079-0.10%
2020/12/077923.555523.3623.202412,7920.19%
2020/12/046123.502223.4723.603912,7430.31%
2020/12/03622.51122.3022.65512,6470.04%
2020/12/02622.6100.0022.55612,9280.05%
2020/12/01823.2900.0023.15812,8260.06%
2020/11/30123.251223.5923.80-1112,732-0.09%
2020/11/2600.002423.1723.15-2412,650-0.19%
2020/11/2500.005022.9723.00-5012,613-0.40%
2020/11/24422.9000.0022.80412,5660.03%
2020/11/23223.35323.1823.35-112,514-0.01%
2020/11/20722.6400.0022.80712,4380.06%
2020/11/19422.861222.9322.85-812,445-0.06%
2020/11/18323.05122.8022.85212,4690.02%
2020/11/17222.7500.0022.90212,4870.02%
2020/11/16722.46622.6522.80112,5820.01%
2020/11/135223.3119.123.2723.103312,4810.26%
2020/11/123423.821423.7423.452012,6260.16%
2020/11/118524.13137.224.3523.95-52.212,531-0.42% 大賣/
2020/11/102223.158223.2823.20-6012,053-0.50%
2020/11/097522.77222.9022.957311,8380.62%
2020/11/06622.0300.0022.25611,6640.05%
2020/11/042122.45122.2522.452011,5040.17%
2020/11/03122.701922.5022.40-1811,397-0.16%
2020/11/0200.007022.3122.20-7011,280-0.62%
2020/10/302222.40322.2321.851911,1720.17%
2020/10/29722.30522.4422.50211,0010.02%
2020/10/281322.262521.9522.15-1210,884-0.11%
2020/10/27621.883222.1422.10-2610,722-0.24%
2020/10/263422.122122.1121.801310,4490.12%
2020/10/234521.864821.6221.65-310,299-0.03%
2020/10/2200.00321.6221.25-310,209-0.03%
2020/10/21121.30521.0021.45-410,110-0.04%
2020/10/201221.3000.0021.151210,0580.12%
2020/10/191621.551721.7021.60-110,002-0.01%
2020/10/162422.023022.3921.50-6.19,939-0.06%
2020/10/15821.711121.8021.90-39,479-0.03%
2020/10/143821.162121.4221.70179,2760.18%
2020/10/135720.749520.4920.55-388,991-0.42%
2020/10/123020.14420.1120.35268,7980.30%
2020/10/08219.952520.1020.00-238,727-0.26%
2020/10/071020.0000.0020.00108,7170.11%
2020/10/062619.80920.1220.05178,6980.20%
2020/10/05779.519.852419.7319.75755.58,6608.72% 大買/鉅額交易
2020/09/30519.4500.0019.4558,6160.06%
2020/09/2800.001219.5819.65-128,546-0.14%
2020/09/25419.36118.9018.9038,5160.04%
2020/09/241719.621.220.1819.2515.88,3260.19%
2020/09/234920.924520.5520.8048,0010.05%
2020/09/22520.93321.0021.4527,8150.03%
2020/09/213.521.73722.2421.70-3.57,557-0.05%
2020/09/184822.135122.0421.90-37,176-0.04%
2020/09/175522.074821.4322.4576,5830.11%
2020/09/16721.041020.8520.80-35,838-0.05%
2020/09/155020.431421.5722.00365,5360.65%
2020/09/143520.775.220.6020.5529.85,0820.59%
2020/09/118322.597922.0421.0044,8140.08%
2020/09/1026021.4331721.3121.50-573,904-1.46% 大買/大賣/
2020/09/091119.25719.2019.5543,1510.13%
2020/09/08320.001.119.6519.6523,0890.06%
2020/09/07420.233520.4720.20-312,992-1.04%
2020/09/0200.00018.9518.9502,6910.00%
2020/08/3100.00219.2019.10-22,708-0.07%
2020/08/28219.483019.3319.25-282,748-1.02%
2020/08/252019.8500.0019.80202,7660.72%
2020/08/24120.0500.0019.9512,7290.04%
2020/08/1900.00119.3519.40-12,435-0.04%
2020/08/1800.002019.5019.45-202,370-0.84%
2020/08/1700.00417.8518.80-42,200-0.18%
2020/08/141217.90817.9418.1042,1220.19%
2020/08/030.117.1500.0017.150.12,7460.00%
2020/07/27117.25017.3017.2013,0820.03%
2020/07/2300.00318.0818.20-33,102-0.10%
2020/07/20019.001018.9819.00-103,069-0.33%
2020/07/10119.0500.0019.0513,2430.03%
2020/07/0700.00019.2019.2003,3120.00%
2020/07/0600.00319.2019.45-33,327-0.09%
2020/07/0300.001019.0419.10-103,318-0.30%
2020/07/0200.001019.1719.20-103,350-0.30%
2020/06/23219.1500.0018.9523,5080.06%
2020/06/2200.002119.1119.10-213,545-0.59%
2020/06/17119.0000.0018.9513,5640.03%
2020/06/1200.001,16918.4818.70-1,1693,759-31.10% 大賣/鉅額交易
2020/06/1100.00118.9518.90-13,772-0.03%
2020/06/08119.4500.0019.4513,7360.03%
2020/06/051019.3500.0019.45103,7130.27%
2020/06/041019.6000.0019.50103,6510.27%
2020/06/03219.70219.6019.6003,6170.00%
2020/06/0200.00519.3519.40-53,557-0.14%
2020/06/0100.002019.5019.35-203,531-0.57%
2020/05/2700.00519.4019.45-53,454-0.14%
2020/05/262619.5800.0019.40263,4240.76%
2020/05/2500.00419.2519.00-43,347-0.12%
2020/05/2200.00519.3519.00-53,304-0.15%
2020/05/203519.90119.2519.20343,1831.07%
2020/05/191119.654219.8819.90-313,085-1.00%
2020/05/18518.2500.0018.5052,8030.18%
2020/05/153017.98618.0418.15242,7610.87%
2020/05/14217.65417.7117.40-22,711-0.07%
2020/05/13117.7000.0018.0012,6830.04%
2020/05/12218.053518.0518.05-332,663-1.24%
2020/05/11318.0500.0018.1532,6440.11%
2020/05/0800.00118.9018.60-12,566-0.04%
2020/05/07318.72219.0519.0512,5220.04%
2020/05/069918.849419.0618.8052,4760.20%
2020/05/0510617.9810618.1518.1502,3520.00% 大買/大賣/
2020/05/04117.6000.0017.7512,3100.04%
2020/04/30217.75118.2018.2012,2720.04%
2020/04/29117.1000.0017.1512,1900.05%
2020/04/28116.5000.0016.6512,1520.05%
2020/04/2700.00216.4516.45-22,163-0.09%
2020/04/232016.5000.0016.30202,1250.94%
2020/04/2200.00215.4516.05-22,099-0.10%
2020/04/21215.7300.0015.8022,0790.10%
2020/04/200.516.102016.0816.10-19.52,043-0.95%
2020/04/14116.7500.0016.9011,8920.05%
2020/04/13616.68116.9516.8051,8830.27%
2020/04/101016.30116.0016.2591,9130.47%
2020/04/091015.8000.0015.75101,9030.53%
2020/04/0800.00215.3315.35-21,876-0.11%
2020/04/07614.94214.9014.9041,8370.22%
2020/04/01014.3500.0014.1001,7500.00%
2020/03/3100.00114.1114.15-11,731-0.06%
2020/03/30014.2000.0013.9001,6910.00%
2020/03/27113.7500.0013.5011,6520.06%
2020/03/251.513.881013.7314.00-8.51,546-0.55%
2020/03/24112.7000.0013.1011,4970.07%
2020/03/20812.3500.0012.7081,4740.54%
2020/03/19311.6700.0011.6531,4060.21%
2020/03/180.213.0000.0012.900.21,3380.02%
2020/03/17114.0000.0014.1011,2460.08%
2020/03/162.215.7100.0015.502.21,1730.19%
2020/03/13116.10816.1516.60-71,139-0.61%
2020/03/121.617.8100.0017.801.61,0910.14%
2020/03/10018.9500.0018.9001,0570.00%
2020/03/09118.8000.0018.8011,0520.10%
2020/03/06319.6000.0019.6531,0180.29%
2020/03/05519.7500.0019.6551,0220.49%
2020/02/25119.2000.0019.2511,0180.10%
2020/02/24119.3500.0019.3511,0290.10%
2020/02/2000.00319.4719.65-31,054-0.28%
2020/02/180.519.0000.0019.000.51,0950.05%
2020/02/17218.9800.0018.9521,1810.17%
2020/02/14019.1000.0019.0501,2010.00%
2020/02/11019.0000.0019.0001,3220.00%
2020/02/10019.0000.0018.9001,3710.00%
2020/02/07019.1000.0019.0501,4140.00%
2020/02/06019.3000.0019.2001,4470.00%
2020/02/052118.8500.0018.85211,4831.42%
2020/02/0410.518.9500.0018.9010.51,4920.70%
2020/01/311219.1400.0019.10121,5790.76%
2020/01/30019.1500.0019.1001,6560.00%
2020/01/17220.7800.0020.8021,7600.11%
2020/01/16120.8000.0020.8011,8270.05%
2020/01/15021.0000.0021.1001,9060.00%
2020/01/1000.00321.0021.05-32,073-0.14%
2020/01/08221.50221.6321.5002,0840.00%
2020/01/07221.70721.6021.60-52,084-0.24%
2020/01/06722.2000.0022.0072,0720.34%
2020/01/0300.00421.8021.80-42,007-0.20%
2020/01/0200.00121.1521.15-11,974-0.05%
2019/12/311.520.8000.0020.801.51,9820.08%
2019/12/3000.00020.9520.9501,9800.00%
2019/12/270.521.1000.0021.100.51,9910.03%
2019/12/230.121.2500.0021.250.12,0280.00%
2019/12/1800.00121.2521.30-12,137-0.05%
2019/12/131020.9000.0021.00102,1870.46%
2019/12/11420.7500.0020.5542,3760.17%
2019/12/02520.7000.0020.6552,4600.20%
2019/11/222021.5500.0021.40202,4410.82%
2019/11/2100.001321.3021.55-132,445-0.53%
2019/11/20421.7300.0021.7042,4570.16%
2019/11/141021.5000.0021.50102,4370.41%
2019/11/08323.4000.0023.4532,5080.12%
2019/11/07822.9800.0023.2082,4430.33%
2019/11/06623.0700.0023.0062,4050.25%
2019/11/0500.00122.9522.80-12,368-0.04%
2019/10/29022.657122.7422.75-712,279-3.11%
2019/10/285022.1513622.2722.60-862,205-3.90% 大賣/
2019/10/2300.00121.2021.75-12,121-0.05%
2019/10/2100.00920.5520.70-92,080-0.43%
2019/10/1700.00119.9020.00-12,059-0.05%
2019/10/15119.1500.0019.1012,0530.05%
2019/10/14119.4000.0019.3012,0590.05%
2019/10/09219.5000.0019.3522,0700.10%
2019/10/071619.7800.0019.80162,0880.77%
2019/10/02020.0000.0019.8502,1340.00%
2019/10/01319.8000.0019.8032,1510.14%
2019/09/2400.001320.6920.45-132,196-0.59%
2019/09/1700.00120.2020.20-12,132-0.05%
2019/09/161220.35620.6420.4062,1370.28%
2019/09/11119.3000.0019.3512,0630.05%
2019/09/09119.2000.0019.1012,0870.05%
2019/09/06319.00319.1519.1002,0870.00%
2019/08/3000.002.118.9618.95-2.12,075-0.10%
2019/08/27219.3000.0018.9022,0790.10%
2019/08/26319.27119.2019.2022,1050.09%
2019/08/23119.4000.0019.5512,1010.05%
2019/08/16118.35118.1018.3002,1130.00%
2019/08/14118.8000.0018.5012,1280.05%
2019/08/13818.65118.7518.7572,0840.34%
2019/08/1200.00120.1020.05-12,056-0.05%
2019/08/081620.1500.0020.30162,1020.76%
2019/08/071520.4500.0020.20152,1640.69%
2019/08/06220.3000.0020.3022,1720.09%
2019/08/051520.12120.3520.20142,1680.65%
2019/07/262122.15121.9021.90202,2500.89%
2019/07/2500.00122.1022.15-12,239-0.04%
2019/07/2400.001624.1524.15-162,155-0.74%
2019/07/239024.241124.2524.25792,0813.80%
2019/07/221024.050.124.1524.159.92,0390.48%
2019/07/196124.09224.1024.05592,0152.93%
2019/07/17124.0500.0024.1012,0210.05%
2019/07/15124.0000.0024.1012,0080.05%
2019/07/12123.85123.8023.9002,0070.00%
2019/07/09223.4500.0023.4022,0160.10%
2019/07/08223.5000.0023.5022,0210.10%
2019/07/05123.60223.5823.55-12,024-0.05%
2019/07/0400.00123.5523.60-12,035-0.05%
2019/07/0100.00623.9523.90-62,082-0.29%
2019/06/2800.00123.9023.90-12,099-0.05%
2019/06/27123.8000.0023.8512,1280.05%
2019/06/25323.5500.0023.5032,0950.14%
2019/06/2400.00223.6023.60-22,094-0.10%
2019/06/2100.00423.5823.40-42,098-0.19%
2019/06/14422.7800.0022.8042,0760.19%
2019/05/29121.9000.0021.6512,6670.04%
2019/05/2700.00021.7521.5002,6300.00%
2019/05/22121.4000.0021.3012,6970.04%
2019/05/1300.0010022.7122.75-1002,669-3.75%
2019/05/10122.8000.0022.8012,6840.04%
2019/05/09123.0000.0022.9012,7210.04%
2019/05/06123.4000.0023.2012,7120.04%
2019/05/02022.9500.0022.9502,6150.00%
2019/04/29422.7000.0022.7542,6490.15%
2019/04/2400.00023.0523.0502,7290.00%
2019/04/18022.7500.0022.6502,8550.00%
2019/04/1010022.9000.0023.001002,9753.36%
2019/04/09023.1000.0023.1002,9470.00%
2019/04/0200.00122.6522.35-12,922-0.03%
2019/04/01222.6000.0022.5022,9320.07%
2019/03/2700.00222.8022.75-22,922-0.07%
2019/03/22322.9200.0022.8532,9230.10%
2019/03/21023.0000.0022.9002,9050.00%
2019/03/2000.00622.6022.65-62,901-0.21%
2019/03/18522.4000.0022.7552,9330.17%
2019/03/15221.90222.5022.5002,9100.00%
2019/03/13223.000.123.1022.951.92,8070.07%
2019/01/3000.00123.5023.50-12,668-0.04%
2019/01/18123.202023.2023.15-192,770-0.69%
2019/01/172023.2000.0022.90202,7990.71%
2019/01/1600.00122.9023.05-12,797-0.04%
2019/01/14022.7000.0022.7502,8730.00%
2019/01/07021.6000.0021.4003,1220.00%
2019/01/04021.0000.0021.0003,1280.00%
2019/01/0300.00021.5021.3503,1600.00%
2018/12/26122.1500.0022.0013,2490.03%
2018/12/24522.72422.8022.7013,3360.03%
2018/12/10722.5000.0022.6073,7000.19%
2018/12/06222.2500.0022.3023,7040.05%
2018/12/04123.1000.0023.1013,8650.03%
2018/11/22420.45420.5020.4503,7700.00%
2018/11/21520.1000.0020.2553,8060.13%
2018/11/1400.00320.9020.60-34,062-0.07%
2018/11/09520.151020.2020.20-54,142-0.12%
2018/11/08320.6500.0020.3534,3560.07%
2018/11/0700.00219.1019.45-24,453-0.04%
2018/11/0600.00119.0019.00-14,447-0.02%
2018/11/0200.00218.4018.40-24,370-0.05%
2018/11/01218.6000.0018.6524,3240.05%
2018/10/29118.0000.0017.6014,3020.02%
2018/10/25517.84117.8517.6044,2870.09%
2018/10/2400.00418.4318.45-44,259-0.09%
2018/10/22218.58218.6318.9004,1910.00%
2018/10/19318.3000.0018.1534,1770.07%
2018/10/1810019.3310019.4919.5004,0940.00%
2018/10/16222.1000.0022.0523,8330.05%
2018/10/150.922.8000.0022.700.93,7970.02%
2018/10/1200.00122.5522.80-13,786-0.03%
2018/10/11223.05022.6522.6523,7690.05%
2018/10/09025.15125.1025.15-13,719-0.03%
2018/10/03025.1000.0025.0003,6160.00%
2018/10/02225.6300.0025.5023,5600.06%
2018/09/2700.00225.5525.65-23,485-0.06%
2018/09/21524.60224.6025.4033,4750.09%
2018/09/2000.00524.3024.35-53,449-0.14%
2018/09/19324.9800.0024.8533,4340.09%
2018/09/12224.9500.0025.0023,3990.06%
2018/09/101026.3300.0025.95103,2590.31%
2018/09/0600.002028.7528.60-203,145-0.64%
2018/09/0400.00529.8029.70-53,096-0.16%
2018/09/03529.75130.0029.6543,1180.13%
2018/08/28530.0500.0030.0553,2380.15%
2018/08/2400.00130.0030.30-13,252-0.03%
2018/08/23230.1000.0030.1523,2650.06%
2018/08/222030.901630.9131.0043,1810.13%
2018/08/211030.6500.0030.40103,0950.32%
2018/08/15130.901130.4730.75-103,149-0.32%
2018/08/1400.00729.9030.00-72,956-0.24%
2018/08/0900.00129.0028.85-13,040-0.03%
2018/08/0100.001029.3529.25-103,555-0.28%
2018/07/31129.0000.0029.0013,5580.03%
2018/07/27228.33528.4828.35-33,525-0.09%
2018/07/265.828.3000.0028.355.83,5290.16%
2018/07/25530.381030.1630.40-53,494-0.14%
2018/07/231029.5500.0029.55103,4620.29%
2018/07/1800.00129.2029.20-13,575-0.03%
2018/07/1100.00129.6529.60-13,933-0.03%
2018/07/05529.5500.0029.5054,2680.12%
2018/07/04229.8500.0029.8024,3090.05%
2018/07/03230.3300.0029.8524,4060.05%
2018/07/02430.5800.0030.8044,3640.09%
2018/06/2820029.95229.7029.601984,3084.60% 大買/鉅額交易
2018/06/27529.1500.0029.6054,2910.12%
2018/06/25229.2000.0028.8024,3900.05%
2018/06/2000.00729.4029.35-74,515-0.16%
2018/06/15529.7000.0030.0054,7060.11%
2018/06/1400.002029.8529.80-204,730-0.42%
2018/06/11530.0000.0030.0055,1110.10%
2018/06/071030.1500.0030.15105,1180.20%
2018/05/301130.1500.0030.15115,2680.21%
2018/05/25530.4000.0030.5055,3870.09%
2018/05/231131.5000.0031.40115,3500.21%
2018/05/22131.80131.9531.8505,3290.00%
2018/05/2100.001132.4432.10-115,368-0.20%
2018/05/181432.15532.3532.2095,2860.17%
2018/05/17131.3000.0031.4015,2100.02%
2018/05/16630.81531.3531.6015,2450.02%
2018/05/15530.0500.0030.1555,1510.10%
2018/05/0300.00431.4031.45-45,370-0.07%
2018/05/02231.70031.8031.7025,4220.04%
2018/04/27432.2500.0032.2045,4290.07%
2018/04/20133.7000.0033.8015,5110.02%
2018/04/19133.9000.0033.9015,5230.02%
2018/04/18034.15134.0034.20-15,693-0.02%
2018/04/17033.1500.0033.2005,7040.00%
2018/04/16033.90533.9733.95-55,726-0.09%
2018/04/13033.10232.8033.20-25,722-0.03%
2018/04/1200.00233.1533.15-25,683-0.04%
2018/04/09632.42532.9532.7015,6560.02%
2018/04/0300.00731.8031.90-75,601-0.12%
2018/04/0200.002032.6532.40-205,906-0.34%
2018/03/312232.3600.0032.50226,0270.36%
2018/03/30131.5000.0031.5016,3210.02%
2018/03/22432.8500.0032.2047,0580.06%
2018/03/21033.0000.0032.7507,0170.00%
2018/03/20133.3500.0033.5016,8940.01%
2018/03/1600.00533.3833.70-56,707-0.07%
2018/03/14132.1500.0031.8516,5120.02%
2018/03/12032.7500.0032.7506,5110.00%
2018/03/06231.705031.8731.70-486,584-0.73%
2018/03/02633.1700.0032.7066,5590.09%
2018/03/015133.790.133.8534.0050.96,5290.78%
2018/02/27033.35133.4033.40-16,471-0.02%
2018/02/26333.2500.0033.2036,4430.05%
2018/02/23232.9800.0032.9026,4720.03%
2018/02/22533.1000.0032.7556,4890.08%
2018/02/21033.8500.0034.0006,5700.00%
2018/02/08431.20431.4032.0506,9390.00%
2018/02/0600.00130.7531.40-17,059-0.01%
2018/01/30134.1500.0033.6517,2740.01%
2018/01/2900.00934.8435.55-97,250-0.12%
2018/01/26133.753133.1433.85-307,042-0.43%
2018/01/253632.761132.8932.85257,0330.36%
2018/01/24032.3000.0032.4506,9880.00%
2018/01/23032.1000.0032.1007,0290.00%
2018/01/191032.471032.6032.2007,0630.00%
2018/01/18032.3000.0032.4007,0590.00%
2018/01/17332.5300.0032.6537,0340.04%
2018/01/12134.201633.9833.80-156,929-0.22%
2018/01/111032.80632.1332.7046,6660.06%
2018/01/1000.00232.2532.00-26,592-0.03%
2018/01/09932.6000.0032.2096,5530.14%
2018/01/05531.9200.0032.0556,4820.08%
2018/01/0200.00132.9032.95-16,383-0.02%
華夏 相關文章