昭輝 (1339)-華南永昌-南京券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	74.40	0	0.00	74.50	4	688	0.58%
2024/05/14	10	71.00	0	0.00	71.20	10	676	1.48%
2024/05/13	1	71.00	0	0.00	72.10	1	664	0.15%
2024/05/10	0	0.00	1	78.50	76.30	-1	643	-0.16%
2024/05/09	3	75.80	0	0.00	78.00	3	626	0.48%
2024/05/08	6	83.55	3	83.47	82.30	3	589	0.51%
2024/05/07	0	0.00	4	80.20	80.70	-4	550	-0.73%
2024/05/06	0	0.00	5	78.28	79.50	-5	533	-0.94%
2024/05/03	9	77.99	0	0.00	76.80	9	525	1.71%
2024/05/02	1	81.00	63	80.93	80.40	-62	506	-12.25%
2024/04/30	2	77.00	0	0.00	77.10	2	482	0.41%
2024/04/29	11	77.50	3	77.90	77.00	8	479	1.67%
2024/04/26	1	74.20	3	75.03	78.30	-2	467	-0.43%
2024/04/25	0	0.00	2	74.20	75.00	-2	436	-0.46%
2024/04/24	0	0.00	2	72.50	71.90	-2	417	-0.48%
2024/04/22	1	71.50	0	0.00	68.10	1	413	0.24%
2024/04/03	0	0.00	1	71.40	71.60	-1	389	-0.26%
2024/03/28	1	68.40	0	0.00	68.40	1	389	0.26%
2024/03/22	1	70.80	1	70.00	70.00	0	410	0.00%
2024/03/21	1	72.80	0	0.00	71.80	1	414	0.24%
2024/03/20	1	70.00	1	71.10	71.10	0	412	0.00%
2024/03/19	1	73.90	0	0.00	72.90	1	411	0.24%
2024/03/11	0	0.00	0	68.20	66.70	0	482	0.00%
2024/03/01	0	0.00	1	73.70	74.20	-1	568	-0.18%
2024/02/29	1	72.70	0	0.00	72.10	1	562	0.18%
2024/01/22	0	0.00	4	59.45	59.20	-4	694	-0.58%
2023/12/22	5	65.64	0	0.00	65.20	5	1,113	0.45%
2023/12/08	6	71.77	2	72.60	72.10	4	1,577	0.25%
2023/12/07	3	74.53	4	73.88	72.30	-1	1,591	-0.06%
2023/12/06	1	71.80	1	70.50	71.50	0	1,567	0.00%
2023/12/05	5	69.00	2	69.30	68.80	3	1,551	0.19%
2023/12/04	2	72.30	2	68.80	68.80	0	1,541	0.00%
2023/11/22	1	65.90	4	65.95	66.00	-3	1,461	-0.21%
2023/11/20	1	67.10	1	67.30	66.30	0	1,439	0.00%
2023/11/17	3	67.23	1	64.30	67.60	2	1,411	0.14%
2023/11/16	1	65.70	3	65.80	66.00	-2	1,365	-0.15%
2023/11/15	0	0.00	1	62.80	62.70	-1	1,325	-0.08%
2023/10/26	0	0.00	2	59.20	59.20	-2	1,255	-0.16%
2023/10/25	6	64.00	5	63.46	62.70	1	1,234	0.08%
2023/10/24	1	64.40	4	64.43	64.90	-3	1,220	-0.25%
2023/10/23	2	61.50	2	62.65	62.70	0	1,199	0.00%
2023/10/20	4	62.45	3	62.40	62.50	1	1,190	0.08%
2023/10/19	2	62.50	2	62.75	62.60	0	1,182	0.00%
2023/10/18	2	61.75	1	62.70	62.00	1	1,172	0.09%
2023/10/17	3	61.80	1	62.60	62.00	2	1,167	0.17%
2023/10/16	1	62.30	1	61.10	61.10	0	1,157	0.00%
2023/10/13	2	62.95	1	62.90	62.70	1	1,144	0.09%
2023/10/12	9	61.26	9	61.74	62.50	0	1,102	0.00%
2023/10/11	13	66.97	21	67.13	63.00	-8	1,074	-0.74%
2023/10/06	10	65.75	0	0.00	66.30	10	987	1.01%
2023/10/05	1	61.10	1	60.30	60.30	0	931	0.00%
2023/10/04	2	59.55	2	60.00	60.50	0	912	0.00%
2023/10/02	2	59.50	2	59.95	60.40	0	877	0.00%
2023/09/28	1	60.80	2	60.60	60.30	-1	852	-0.12%
2023/09/27	4	60.53	5	60.46	60.20	-1	835	-0.12%
2023/09/26	13	63.32	12	62.96	62.70	1	787	0.13%
2023/09/25	2	58.25	2	57.50	61.10	0	599	0.00%
2023/09/22	3	54.90	3	55.30	55.60	0	552	0.00%
2023/09/21	3	55.00	3.3	55.40	54.80	-0.3	539	-0.05%
2023/09/20	1.1	56.15	2	56.65	55.90	-0.9	525	-0.18%
2023/09/19	3	56.20	3	56.73	55.90	0	507	0.00%
2023/09/18	5	55.76	6	56.55	56.00	-1	483	-0.21%
2023/09/15	8	56.31	3	56.37	56.00	5	450	1.11%
2023/09/14	0.1	55.00	0	0.00	56.40	0.1	371	0.01%
2023/09/13	16.1	50.75	16	50.93	51.30	0.1	306	0.02%
2023/09/12	2.1	48.79	4	48.65	48.85	-2	239	-0.81%
2023/09/06	0	44.85	4.8	44.87	44.70	-4.8	200	-2.37%
2023/09/05	3.3	47.85	0	0.00	48.00	3.3	193	1.71%
2023/09/04	3.5	47.91	0	0.00	47.95	3.5	182	1.92%
2023/09/01	1	47.65	0	0.00	47.65	1	171	0.58%
2023/08/31	0	0.00	1	47.85	47.75	-1	167	-0.60%
2023/08/30	1	47.00	0	0.00	47.80	1	165	0.61%
2023/06/16	0	0.00	1	45.85	45.60	-1	188	-0.53%
2023/06/15	1	46.30	0	0.00	46.05	1	186	0.54%
2023/06/14	0	0.00	1	46.00	46.30	-1	188	-0.53%
2023/05/18	0	0.00	0.1	43.80	43.70	-0.1	328	-0.02%
2023/04/27	0.1	43.60	0	0.00	43.60	0.1	339	0.01%
2023/04/20	0	0.00	1	44.20	44.05	-1	332	-0.30%
2023/04/17	1	45.15	0	0.00	45.45	1	324	0.31%
2023/04/12	0	0.00	1	44.90	45.35	-1	320	-0.31%
2023/04/07	0	0.00	2	45.28	45.30	-2	315	-0.63%
2023/03/24	0	0.00	10	47.00	46.40	-10	307	-3.25%
2023/03/21	0	0.00	1	45.40	45.35	-1	291	-0.34%
2023/03/16	0	0.00	1	44.70	44.15	-1	286	-0.35%
2023/03/14	1	46.40	0	0.00	45.70	1	269	0.37%
2023/03/13	1	47.35	7	49.00	49.05	-6	237	-2.53%
2023/03/10	9	46.25	16	45.60	46.45	-7	194	-3.61%
2023/03/09	2	44.35	0	0.00	44.25	2	159	1.25%
2023/03/08	1	44.95	0	0.00	44.90	1	161	0.62%
2023/03/07	11	45.11	0	0.00	45.00	11	162	6.76%
2023/02/20	1	42.90	0	0.00	43.00	1	160	0.62%
2023/02/15	1	42.40	0	0.00	42.20	1	170	0.59%
2023/02/10	0	0.00	1	41.80	41.70	-1	172	-0.58%
2022/11/24	1	40.80	1	41.10	41.50	0	180	0.00%
2022/08/18	0	0.00	2	43.45	43.35	-2	631	-0.32%
2022/08/15	1	44.55	1	45.00	44.90	0	654	0.00%
2022/08/10	0	0.00	1	43.20	43.00	-1	640	-0.16%
2022/08/01	1	42.70	0	0.00	42.35	1	588	0.17%
2022/07/29	2	42.75	0	0.00	42.65	2	582	0.34%
2022/07/21	0	0.00	1	39.40	40.00	-1	556	-0.18%
2022/07/13	0	0.00	3	41.00	40.80	-3	540	-0.55%
2022/07/11	0	0.00	3	40.70	39.35	-3	520	-0.58%
2022/07/08	3	41.13	0	0.00	41.15	3	511	0.59%
2022/07/05	0	0.00	2	40.85	40.20	-2	490	-0.41%
2022/07/04	2	39.60	1	39.50	39.20	1	483	0.21%
2022/07/01	3	39.80	0	0.00	38.60	3	479	0.63%
2022/06/29	0	0.00	5	42.60	42.95	-5	457	-1.09%
2022/06/28	7	43.58	4	43.59	43.00	3	446	0.67%
2022/06/24	7	43.54	3	43.45	42.70	4	406	0.98%
2022/06/23	0	0.00	2	41.45	41.60	-2	323	-0.62%
2022/06/13	0	0.00	1	40.10	40.80	-1	233	-0.43%
2022/06/01	2	40.58	12	40.38	40.00	-10	207	-4.82%
2022/05/31	11	40.00	0	0.00	39.60	11	202	5.44%
2022/05/30	0	0.00	18	39.69	39.75	-18	197	-9.09%
2022/05/26	21	41.31	2	40.50	40.40	19	182	10.42%
2022/05/25	0	0.00	1	40.00	40.85	-1	145	-0.69%
2022/05/24	0	0.00	1	39.10	38.65	-1	118	-0.84%
2022/05/23	3	40.10	8	39.89	39.85	-5	100	-4.97%
2022/05/20	37	39.29	50	39.55	39.10	-13	82	-15.70%
2022/05/19	20	37.44	0	0.00	38.15	20	59	33.68%
2022/05/09	0	35.15	0	0.00	35.20	0	46	0.01%
2022/04/29	2	35.00	2	35.25	35.55	0	46	0.00%
2022/04/27	2	34.50	2	35.18	35.70	0	42	0.00%
2022/04/14	0	35.10	0	0.00	35.15	0	34	0.01%
2022/01/18	1	34.05	0	0.00	34.00	1	38	2.57%
2021/12/06	0	34.40	0	0.00	34.10	0	37	0.08%
2021/11/26	1	34.40	0	0.00	34.05	1	38	2.62%
2021/11/19	0	0.00	10	34.12	34.20	-10	40	-24.40%
2021/07/28	20	38.18	10	38.15	38.20	10	188	5.31%
2021/07/27	40	38.56	0	0.00	38.45	40	194	20.54%
2021/07/26	10	38.65	0	0.00	38.75	10	202	4.93%
2021/07/15	0	0.00	1	38.15	38.40	-1	223	-0.45%
2021/06/25	2	40.08	0	0.00	39.55	2	201	0.99%
2021/05/21	0	0.00	1	37.50	37.60	-1	185	-0.54%
2021/05/07	1	39.75	0	0.00	39.75	1	175	0.57%
2021/04/13	0	0.00	4	40.80	40.55	-4	163	-2.44%
2021/03/18	0	0.00	1	41.35	41.50	-1	225	-0.44%
2021/02/26	1	40.00	0	0.00	39.80	1	242	0.41%
2021/02/23	4	40.56	0	0.00	40.55	4	244	1.64%
2021/01/26	1	40.80	0	0.00	41.00	1	258	0.39%
2021/01/12	2	41.55	2	41.95	41.45	0	244	0.00%
2020/12/28	10	44.50	1	44.60	43.75	9	179	5.01%
2020/12/23	0	0.00	2	40.70	40.60	-2	172	-1.16%
2020/12/17	0	0.00	1	41.50	41.50	-1	184	-0.54%
2020/12/11	1	42.25	1	42.05	42.25	0	232	0.00%
2020/12/04	1	42.15	0	0.00	42.00	1	263	0.38%
2020/11/25	2	43.15	0	0.00	43.00	2	367	0.54%
2020/11/17	0	0.00	20	42.87	43.00	-20	434	-4.60%
2020/11/11	0	0.00	22	43.32	43.10	-22	445	-4.93%
2020/11/09	8	42.50	0	0.00	42.60	8	438	1.82%
2020/11/05	5	42.15	0	0.00	41.85	5	436	1.15%
2020/11/04	9	42.28	0	0.00	42.10	9	436	2.06%
2020/10/14	3	42.70	13	43.02	43.50	-10	507	-1.97%
2020/10/13	6	42.40	7	42.77	42.50	-1	506	-0.20%
2020/10/12	11	42.73	0	0.00	42.70	11	513	2.14%
2020/09/30	6	41.55	18	42.18	42.70	-12	515	-2.33%
2020/09/29	0	0.00	8	41.06	40.75	-8	517	-1.55%
2020/09/25	0	0.00	3	42.70	40.80	-3	557	-0.54%
2020/09/24	8	42.83	0	0.00	42.85	8	554	1.44%
2020/09/21	15	45.29	0	0.00	44.50	15	550	2.73%
2020/09/18	20	45.75	8	45.50	45.85	12	542	2.21%
2020/09/17	0	0.00	91	45.30	45.00	-91	519	-17.53%
2020/09/16	17	45.22	0	0.00	45.15	17	525	3.23%
2020/09/15	0	0.00	30	45.15	45.20	-30	525	-5.71%
2020/09/14	69	45.10	11	45.37	44.95	58	543	10.66%
2020/09/11	4	44.60	0	0.00	44.80	4	524	0.76%
2020/09/09	10	43.65	0	0.00	44.70	10	531	1.88%
2020/09/07	40	44.18	0	0.00	43.75	40	534	7.48%
2020/08/27	0	0.00	2	45.33	45.75	-2	486	-0.41%
2020/08/26	0	0.00	3	42.97	43.60	-3	479	-0.63%
2020/08/06	1	45.00	0	0.00	44.85	1	633	0.16%
2020/07/31	0	0.00	6	44.71	44.50	-6	592	-1.01%
2020/07/30	0	0.00	15	44.45	44.60	-15	587	-2.55%
2020/07/23	5	44.90	0	0.00	44.90	5	593	0.84%
2020/07/21	15	45.25	0	0.00	45.20	15	597	2.51%
2020/07/17	2	45.35	2	45.35	45.30	0	598	0.00%
2020/07/13	1	44.40	0	0.00	44.45	1	605	0.17%
2020/07/10	0	0.00	1	44.05	44.05	-1	639	-0.16%
2020/07/08	1	45.80	0	0.00	45.60	1	644	0.16%
2020/07/07	17	45.89	18	46.46	46.00	-1	638	-0.16%
2020/07/06	1	45.55	0	0.00	46.60	1	607	0.16%
2020/07/02	1	44.45	0	0.00	44.45	1	624	0.16%
2020/06/23	17	45.00	7	44.55	44.50	10	648	1.54%
2020/06/19	2	45.00	15	45.57	45.05	-13	647	-2.01%
2020/06/18	15	44.81	0	0.00	44.45	15	627	2.39%
2020/06/17	0	0.00	20	44.95	44.80	-20	625	-3.20%
2020/06/15	12	42.65	0	0.00	42.05	12	623	1.92%
2020/06/05	0	0.00	4	46.75	46.25	-4	637	-0.63%
2020/06/04	12	46.57	0	0.00	46.40	12	634	1.89%
2020/05/29	14	43.59	14	44.23	44.20	0	553	0.00%
2020/05/26	1	45.80	0	0.00	45.35	1	540	0.19%
2020/05/20	26	42.61	26	42.89	43.00	0	480	0.00%
2020/05/19	0	0.00	6	41.04	42.00	-6	439	-1.36%
2020/05/18	7	39.51	5	39.62	39.60	2	416	0.48%
2020/05/15	2	38.40	0	0.00	38.40	2	412	0.48%
2020/05/04	2	40.15	1	40.50	40.10	1	442	0.23%
2020/04/28	1	40.45	0	0.00	40.35	1	453	0.22%
2020/04/20	5	42.09	5	42.40	42.00	0	535	0.00%
2020/04/15	35	40.90	35	41.50	42.10	0	559	0.00%
2020/04/09	0	0.00	10	38.63	38.85	-10	605	-1.65%
2020/04/08	15	39.55	15	40.53	39.60	0	630	0.00%
2020/03/31	0	0.00	10	36.40	35.95	-10	742	-1.35%
2020/03/27	19	37.28	19	37.92	36.80	0	747	0.00%
2020/03/26	18	35.71	18	37.34	36.55	0	738	0.00%
2020/02/27	1	47.40	0	0.00	45.70	1	1,029	0.10%
2020/02/06	1	50.20	0	0.00	50.20	1	1,005	0.10%
2020/02/05	20	51.00	20	50.15	50.00	0	1,001	0.00%
2020/01/17	0	0.00	1	55.10	55.30	-1	988	-0.10%
2020/01/16	35	56.29	35	55.88	55.70	0	977	0.00%
2020/01/13	1	55.00	1	54.30	55.00	0	927	0.00%
2020/01/08	0	0.00	1	54.10	54.00	-1	893	-0.11%
2020/01/03	1	55.50	0	0.00	55.40	1	841	0.12%
2020/01/02	2	54.50	6	54.42	56.50	-4	806	-0.50%
2019/12/30	0	0.00	3	53.87	53.30	-3	744	-0.40%
2019/12/27	69	52.72	68	53.19	53.60	1	723	0.14%
2019/12/26	38	51.06	19	51.02	51.80	19	662	2.87%
2019/12/23	1	50.00	0	0.00	49.95	1	622	0.16%
2019/12/19	1	52.30	0	0.00	51.50	1	601	0.17%
2019/12/18	14	49.18	15	50.58	51.30	-1	563	-0.18%
2019/12/17	30	48.69	30	50.73	49.55	0	518	0.00%
2019/12/12	2	50.50	0	0.00	49.30	2	441	0.45%
2019/12/11	18	47.45	18	48.45	49.85	0	407	0.00%
2019/12/02	1	45.90	0	0.00	45.20	1	415	0.24%
2019/11/29	1	46.60	0	0.00	46.10	1	413	0.24%
2019/11/28	1	48.50	1	47.00	48.10	0	404	0.00%
2019/11/12	0	0.00	3	45.80	46.15	-3	695	-0.43%
2019/11/01	0	0.00	0.1	45.00	45.00	-0.1	679	-0.01%
2019/10/29	0	0.00	1	46.65	46.25	-1	669	-0.15%
2019/10/28	2	46.00	0	0.00	47.40	2	656	0.30%
2019/10/21	0	0.00	2	43.98	43.85	-2	620	-0.32%
2019/10/17	7	45.67	6	45.90	45.10	1	614	0.16%
2019/10/09	1	43.80	0	0.00	44.15	1	589	0.17%
2019/09/27	1	43.10	20	42.59	42.60	-19	581	-3.27%
2019/09/20	0	0.00	1	44.15	43.80	-1	571	-0.18%
2019/09/12	2	43.98	0	0.00	43.85	2	556	0.36%
2019/09/11	0	0.00	1	44.80	44.00	-1	552	-0.18%
2019/09/05	1	45.80	0	0.00	46.25	1	519	0.19%
2019/09/04	1	46.10	0	0.00	46.00	1	504	0.20%
2019/08/26	20	46.00	0	0.00	45.90	20	412	4.85%
2019/08/23	3	46.88	3	46.37	45.10	0	386	0.00%
2019/08/21	0	0.00	1	46.55	46.20	-1	316	-0.32%
2019/08/20	3	48.20	8	48.67	48.20	-5	276	-1.81%
2019/08/19	5	45.82	7	44.55	48.25	-2	218	-0.91%
2019/08/16	6	43.06	4	42.74	43.90	2	139	1.43%
2019/08/15	3	39.18	0	0.00	39.95	3	75	4.00%
2019/07/25	1	36.40	0	0.00	36.45	1	69	1.45%
2019/07/24	1	36.30	0	0.00	36.25	1	67	1.49%
2019/07/11	1	36.10	0	0.00	35.90	1	70	1.43%
2019/07/08	1	36.30	0	0.00	36.20	1	71	1.41%
2019/05/13	1	34.50	0	0.00	34.30	1	87	1.14%
2019/04/10	0.1	35.60	0	0.00	35.50	0.1	82	0.12%
2019/03/18	0	0.00	1	35.75	35.80	-1	70	-1.41%
2019/03/11	6	36.88	1	36.05	36.70	5	63	7.93%
2019/02/26	1	35.20	0	0.00	35.30	1	45	2.19%
2019/01/14	3	35.15	0	0.00	35.00	3	76	3.90%
2018/11/30	4	34.93	0	0.00	34.95	4	107	3.73%
2018/10/26	0	0.00	2	33.80	32.35	-2	151	-1.32%
2018/09/14	1	38.50	0	0.00	38.70	1	147	0.68%
2018/09/03	1	41.10	0	0.00	40.70	1	154	0.65%
2018/08/31	0	0.00	1	41.15	41.35	-1	153	-0.65%
2018/08/16	3	43.93	2	43.55	43.55	1	140	0.71%
2018/08/14	0	0.00	10	42.55	42.85	-10	117	-8.48%
2018/08/13	10	42.20	0	0.00	42.20	10	111	9.01%
2018/07/31	0	0.00	15	41.95	42.05	-15	98	-15.18%
2018/07/30	15	41.91	0	0.00	41.95	15	97	15.36%
2018/06/06	0	0.00	10	40.78	40.80	-10	66	-15.09%
2018/06/04	10	41.60	0	0.00	41.35	10	65	15.31%
2018/05/31	0	0.00	5	39.85	40.00	-5	60	-8.24%
2018/05/14	2	39.40	0	0.00	39.45	2	67	2.94%
2018/05/11	3	39.70	1	39.65	39.70	2	70	2.84%
2018/05/10	1	40.30	0	0.00	40.30	1	71	1.40%
2018/02/08	0	0.00	3	40.35	40.50	-3	122	-2.46%
2018/02/07	0	0.00	2	40.50	40.50	-2	121	-1.64%
2018/02/02	5	42.40	0	0.00	42.20	5	114	4.35%
2018/01/29	0	0.00	10	42.80	42.65	-10	128	-7.79%
2018/01/26	0	0.00	10	42.87	42.75	-10	128	-7.81%
2018/01/25	10	43.05	0	0.00	42.75	10	128	7.79%
2018/01/24	5	43.10	0	0.00	43.10	5	128	3.90%
2018/01/23	5	43.05	0	0.00	43.10	5	128	3.88%
2018/01/22	2	43.20	0	0.00	43.20	2	129	1.55%