LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    766
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27050.7000.0050.7001,6340.00%
2024/03/25151.70051.0050.9011,6610.06%
2024/03/18052.0000.0052.3001,7090.00%
2024/03/130.153.0000.0052.800.11,7060.01%
2024/03/0800.00752.3052.00-71,684-0.42%
2024/03/07652.63252.5052.5041,6710.24%
2024/03/06153.5000.0053.6011,6540.06%
2024/03/05553.7000.0054.1051,6510.30%
2024/03/04155.2000.0054.6011,6310.06%
2024/02/29155.0000.0056.4011,5670.06%
2024/02/27156.001056.0056.00-91,517-0.59%
2024/02/261256.691256.9257.3001,4430.00%
2024/02/233153.662754.6154.6041,2840.31%
2024/02/22052.7000.0052.2001,0480.00%
2024/02/21051.60151.5051.50-1977-0.10%
2024/02/20251.7000.0051.7029640.21%
2024/02/19052.3700.0051.9009540.00%
2024/02/16051.1700.0051.4009340.00%
2024/02/15350.3300.0050.6039130.33%
2024/02/024.351.7200.0051.104.38700.49%
2024/01/31152.6000.0052.5018260.12%
2024/01/300.152.9300.0052.500.18190.01%
2024/01/260.153.7000.0053.700.18030.01%
2024/01/23153.60153.7053.9007630.00%
2024/01/22153.20253.1053.60-1748-0.13%
2024/01/18053.9000.0053.5007160.00%
2024/01/160.155.7000.0055.500.16880.01%
2024/01/110.455.82255.4056.20-1.6687-0.23%
2024/01/092056.601.157.2856.7018.96722.82%
2024/01/050.558.4000.0057.700.56510.08%
2024/01/04558.40558.5058.4006340.00%
2023/12/29259.8000.0059.7026150.32%
2023/12/2800.00160.0059.80-1617-0.16%
2023/12/27159.5000.0059.6016180.16%
2023/12/26160.3000.0060.1016320.16%
2023/12/25059.9000.0059.6006200.00%
2023/12/217.158.67158.8058.706.16051.00%
2023/12/2000.00060.0059.9005690.00%
2023/12/18160.6000.0060.6015370.19%
2023/12/14160.50160.9060.5005090.00%
2023/12/13561.3000.0061.2054751.05%
2023/12/12261.6000.0061.6024760.42%
2023/12/1100.00162.1062.30-1461-0.22%
2023/12/07163.80164.6063.0004660.00%
2023/12/04164.4000.0064.3014430.23%
2023/12/01264.8000.0064.8024390.46%
2023/11/3000.00264.3064.10-2430-0.46%
2023/11/29164.3000.0064.0014230.24%
2023/11/27263.5000.0063.0024180.48%
2023/11/21063.9000.0063.5004050.00%
2023/11/130.162.8000.0062.900.14210.01%
2023/11/09162.9000.0062.6014290.23%
2023/11/0800.00863.5063.70-8436-1.83%
2023/11/0700.00063.5063.6004460.00%
2023/11/06163.5000.0063.5014650.21%
2023/11/0100.00261.8061.80-2495-0.40%
2023/10/241.262.0300.0062.101.25250.23%
2023/10/20661.6000.0062.3065331.13%
2023/10/19263.9500.0063.3025320.38%
2023/10/18065.10165.0065.30-1529-0.19%
2023/10/17065.5000.0065.0005280.00%
2023/10/1200.00165.9066.00-1572-0.17%
2023/10/110.266.0500.0066.200.25830.03%
2023/10/04065.1000.0065.4006340.00%
2023/10/021.166.96065.3867.701.16330.17%
2023/09/2700.00064.2063.9006270.00%
2023/09/2600.00065.6065.0006340.00%
2023/09/25065.70165.7065.70-1649-0.15%
2023/09/21066.0000.0066.0006710.00%
2023/09/2000.00166.5066.50-1674-0.15%
2023/09/19166.50067.1066.4016870.15%
2023/09/1400.000.166.9066.60-0.1703-0.01%
2023/09/13166.80167.5066.6007180.00%
2023/09/121.365.91165.9066.000.37340.04%
2023/09/111064.4000.0064.70107701.30%
2023/09/0500.00166.2066.10-1927-0.11%
2023/09/04166.5000.0066.0019340.11%
2023/08/31165.2000.0065.6019470.11%
2023/08/290.265.2000.0065.400.29560.02%
2023/08/28164.4000.0064.4019550.10%
2023/08/251.164.3000.0065.001.19580.12%
2023/08/240.163.9000.0064.200.19580.01%
2023/08/230.263.8000.0063.900.29590.02%
2023/08/18164.70165.5065.0009660.00%
2023/08/170.163.20263.0063.90-1.9951-0.20%
2023/08/16062.5500.0062.8009580.00%
2023/08/151.163.0000.0063.001.19590.11%
2023/08/142.162.5900.0062.402.19630.22%
2023/08/100.263.2000.0063.400.29580.02%
2023/08/080.365.0000.0065.000.39330.03%
2023/08/070.365.5000.0065.400.39270.03%
2023/08/021.166.1600.0066.001.19300.12%
2023/08/010.167.0000.0066.600.19210.01%
2023/07/271.266.9200.0066.801.29140.13%
2023/07/260.266.50066.7066.200.29140.02%
2023/07/240.166.5000.0066.200.19140.01%
2023/07/180.166.70066.4066.400.19340.01%
2023/07/17167.3000.0067.2019290.11%
2023/07/140.367.5700.0067.400.39230.03%
2023/07/131.268.2300.0067.801.29210.13%
2023/07/121.268.2600.0068.201.29190.13%
2023/07/112.468.6500.0068.902.49290.25%
2023/07/070.270.0000.0070.100.29090.02%
2023/07/060.171.1000.0070.700.19070.01%
2023/07/041.370.58170.5070.400.39050.03%
2023/07/03170.8000.0070.5018980.11%
2023/06/300.171.8000.0071.900.18840.01%
2023/06/29170.7000.0070.8018730.11%
2023/06/280.270.7800.0070.600.28760.02%
2023/06/271.470.63170.5070.500.48750.04%
2023/06/260.371.5300.0071.100.38640.03%
2023/06/200.171.6000.0071.400.18640.01%
2023/06/19371.90271.8071.7018640.12%
2023/06/162.173.35172.7072.701.18530.13%
2023/06/153.374.08173.7074.402.38260.28%
2023/06/143.275.07175.0074.802.27940.28%
2023/06/13272.8500.0072.9027460.27%
2023/06/12172.10172.5072.0007290.00%
2023/06/090.271.5000.0073.500.27140.03%
2023/06/081.171.6000.0071.301.16960.15%
2023/06/06271.3500.0071.2027300.27%
2023/06/05172.4000.0072.3017860.13%
2023/05/26270.6000.0070.6028440.24%
2023/05/25371.6700.0071.5038450.36%
2023/05/24172.1000.0072.3018520.12%
2023/05/22172.40172.3072.4008820.00%
2023/05/19171.3000.0071.3018760.11%
2023/05/1800.00071.4071.3008790.00%
2023/05/1600.00270.3570.70-2888-0.23%
2023/05/15169.40169.3069.4008890.00%
2023/05/1200.00070.1069.7008950.00%
2023/05/1100.00070.1069.9009050.00%
2023/05/09170.0000.0070.0019200.11%
2023/05/05170.3000.0070.3019590.10%
2023/05/03170.3000.0070.3011,0020.10%
2023/04/2700.00069.6669.2001,0770.00%
2023/04/25169.0000.0069.0011,0730.09%
2023/04/2100.00171.7070.60-11,066-0.09%
2023/04/20172.2000.0072.0011,0720.09%
2023/04/17173.70174.1073.7001,1370.00%
2023/04/14074.20273.4074.10-21,190-0.17%
2023/04/1300.00073.0072.6001,2170.00%
2023/04/12073.1900.0073.2001,2430.00%
2023/04/11172.81173.0072.8001,2800.00%
2023/04/10172.5000.0073.0011,2900.08%
2023/04/07072.2000.0072.2001,2810.00%
2023/04/06071.7200.0071.9001,2800.00%
2023/03/31072.3000.0071.9001,2880.00%
2023/03/30072.6800.0072.1001,2920.00%
2023/03/28072.2600.0071.2001,3160.00%
2023/03/27172.50272.6072.20-11,320-0.08%
2023/03/24073.50173.6073.00-11,350-0.07%
2023/03/23172.80073.0072.7011,3490.07%
2023/03/22072.3500.0072.2001,3640.00%
2023/03/21071.9800.0071.1001,4050.00%
2023/03/17170.9000.0070.8011,4750.07%
2023/03/161071.001070.3070.3001,4770.00%
2023/03/1500.00172.3071.70-11,470-0.07%
2023/03/14072.5000.0072.0001,4860.00%
2023/03/13072.00573.0072.80-51,495-0.33%
2023/03/10173.90573.3073.20-41,505-0.27%
2023/03/09174.00274.3074.00-11,507-0.07%
2023/03/08875.261375.6975.40-51,513-0.33%
2023/03/0600.00172.9072.80-11,524-0.07%
2023/03/031171.341771.7771.70-61,525-0.39%
2023/03/0200.00371.1071.10-31,545-0.19%
2023/03/01671.90571.7071.7011,5420.06%
2023/02/22173.201272.5572.50-111,573-0.70%
2023/02/21374.47173.7073.7021,5750.13%
2023/02/201273.5800.0073.50121,5730.76%
2023/02/1700.00172.5072.60-11,605-0.06%
2023/02/16172.9000.0072.6011,6700.06%
2023/02/13072.0000.0071.9001,8640.00%
2023/02/1000.00172.4072.40-11,901-0.05%
2023/02/09173.50273.1572.90-11,908-0.05%
2023/02/08172.1000.0072.4011,9030.05%
2023/02/07172.40172.5072.4001,8970.00%
2023/02/03374.0000.0073.7031,9170.16%
2023/02/02073.17873.4073.40-81,902-0.42%
2023/02/01173.0000.0073.0011,9240.05%
2023/01/31772.50272.3572.0051,9160.26%
2023/01/30172.40971.6371.60-81,917-0.42%
2023/01/16168.4000.0068.4011,9440.05%
2023/01/13168.50368.3068.30-22,011-0.10%
2023/01/100.268.1000.0067.800.22,1750.01%
2023/01/09367.47167.6067.6022,2210.09%
2023/01/06267.0000.0067.0022,2260.09%
2023/01/05466.15667.2066.30-22,256-0.09%
2023/01/04266.1000.0065.7022,2500.09%
2023/01/03165.70167.0067.0002,2510.00%
2022/12/30467.33467.8367.0002,2740.00%
2022/12/29367.07966.9766.80-62,311-0.26%
2022/12/28169.80969.1769.10-82,325-0.34%
2022/12/27170.7000.0070.6012,3790.04%
2022/12/26270.40170.7070.7012,4240.04%
2022/12/23370.07170.4070.4022,5350.08%
2022/12/22170.90170.8070.8002,6150.00%
2022/12/21170.50170.0070.0002,7160.00%
2022/12/20171.7000.0070.5012,8240.04%
2022/12/1900.00072.7072.7002,8750.00%
2022/12/16374.63373.9773.4002,9180.00%
2022/12/13576.4800.0076.2052,9970.17%
2022/12/121576.842076.5977.20-53,025-0.16%
2022/12/0900.0013074.3174.10-1303,037-4.28% 大賣/鉅額交易
2022/12/0800.003373.7974.10-333,216-1.03%
2022/12/07172.903774.0672.60-363,444-1.05%
2022/12/06173.604074.3073.60-393,546-1.10%
2022/12/0500.002076.1375.50-203,605-0.55%
2022/12/02175.901876.4475.80-173,686-0.46%
2022/12/0100.0011075.0575.00-1103,694-2.98% 大賣/鉅額交易
2022/11/30175.1000.0075.0013,6850.03%
2022/11/29175.0923274.9475.30-2313,713-6.22% 大賣/鉅額交易
2022/11/28273.5018473.4073.40-1823,765-4.83% 大賣/鉅額交易
2022/11/2500.009072.9572.60-903,804-2.37%
2022/11/2400.004273.7072.80-423,860-1.09%
2022/11/2300.002072.1572.20-203,982-0.50%
2022/11/22170.901571.6071.50-144,188-0.33%
2022/11/2100.0037072.0271.50-3704,266-8.67% 大賣/鉅額交易
2022/11/18372.3716171.8771.70-1584,257-3.71% 大賣/鉅額交易
2022/11/17172.60172.0072.2004,2390.00%
2022/11/16271.60271.7071.5004,2420.00%
2022/11/15471.85172.8072.1034,2470.07%
2022/11/141571.39671.5273.1094,2200.21%
2022/11/113272.69176.2071.50314,1850.74%
2022/11/10375.9000.0074.6034,0830.07%
2022/11/0900.00677.5777.60-64,021-0.15%
2022/11/08876.94777.8176.0014,0080.02%
2022/11/07176.00276.4576.60-14,009-0.02%
2022/11/04775.51175.8075.7064,0170.15%
2022/11/03275.75175.9076.0014,0180.02%
2022/11/02176.1000.0076.1014,0290.02%
2022/11/01375.53375.8776.5004,0590.00%
2022/10/31274.45274.8574.8004,0490.00%
2022/10/28474.8500.0073.5044,0730.10%
2022/10/2700.00177.5077.50-14,062-0.02%
2022/10/25275.65476.4375.90-24,158-0.05%
2022/10/24175.3000.0074.8014,2290.02%
2022/10/213373.95474.0074.00294,2040.69%
2022/10/20171.80171.6072.1004,1390.00%
2022/10/19375.27275.1574.6014,0660.02%
2022/10/18176.20176.7076.9004,0150.00%
2022/10/17677.85276.9077.8044,0160.10%
2022/10/14182.40282.7081.50-13,965-0.03%
2022/10/13880.35180.9079.4073,9790.18%
2022/10/12284.05384.7384.20-13,953-0.03%
2022/10/11683.72684.6783.7003,9500.00%
2022/10/07488.0300.0087.3043,9300.10%
2022/10/06390.5300.0090.5033,8860.08%
2022/10/051792.70192.8092.20163,8570.41%
2022/10/041992.411993.5092.4003,8260.00%
2022/10/03691.55591.0090.6013,7930.03%
2022/09/3010987.37989.1491.501003,7542.66% 大買/
2022/09/294492.274492.1391.2003,6500.00%
2022/09/284591.903891.4290.2073,5710.20%
2022/09/272992.861492.1193.50153,4650.43%
2022/09/2620589.561290.0988.201933,3495.76% 大買/鉅額交易
2022/09/236593.06491.4891.50613,2951.85%
2022/09/222392.03293.4594.00213,2600.64%
2022/09/216492.84492.7592.70603,2391.85%
2022/09/204294.00694.6793.70363,2131.12%
2022/09/199491.533293.2492.90623,1531.97%
2022/09/165392.659.393.8092.5043.73,0861.42%
2022/09/152094.851195.9993.8093,0220.30%
2022/09/142394.85994.9195.00142,8430.49%
2022/09/131091.561791.8892.10-72,618-0.27%
2022/09/12889.14490.2390.3042,5100.16%
2022/09/08788.333.188.7489.503.92,4340.16%
2022/09/071084.711785.2385.60-72,340-0.30%
2022/09/061084.1000.0084.40102,3070.43%
2022/09/05384.4710.484.2484.10-7.42,287-0.32%
2022/09/026.389.64889.0587.60-1.72,233-0.08%
2022/09/01288.40587.8688.10-32,120-0.14%
2022/08/314.287.39387.6787.801.22,0640.06%
2022/08/301187.83488.5587.2071,9910.35%
2022/08/29986.86887.7688.0011,8420.05%
2022/08/2600.001184.4686.10-111,628-0.68%
2022/08/25178.40178.7078.3001,5320.00%
2022/08/24477.55177.9077.3031,5250.20%
2022/08/23276.8500.0076.8021,5150.13%
2022/08/22376.2700.0075.5031,5080.20%
2022/08/19479.45179.4079.4031,4870.20%
2022/08/18176.60178.4079.9001,4740.00%
2022/08/17176.80177.3077.2001,4450.00%
2022/08/16276.90277.1577.3001,4340.00%
2022/08/15175.60177.2076.6001,4280.00%
2022/08/12277.70277.5076.3001,4230.00%
2022/08/11277.60378.0077.60-11,384-0.07%
2022/08/09278.20178.7078.5011,3720.07%
2022/08/08877.01475.8877.6041,3580.29%
2022/08/05279.9000.0080.2021,3300.15%
2022/08/043080.011079.5280.00201,3201.51%
2022/08/03282.0000.0082.2021,2840.16%
2022/08/02281.602881.9882.00-261,265-2.05%
2022/08/011081.97381.0080.8071,2020.58%
2022/07/29478.80978.5981.40-51,127-0.44%
2022/07/28475.0300.0074.7041,0080.40%
2022/07/27174.90275.1075.10-1996-0.10%
2022/07/26174.0000.0073.8019860.10%
2022/07/2500.00274.4074.80-2980-0.20%
2022/07/22774.51475.4574.1039680.31%
2022/07/21575.60174.7074.7049250.43%
2022/07/20476.55375.8776.0019100.11%
2022/07/19675.53375.3074.6038820.34%
2022/07/1500.001372.3573.90-13821-1.58%
2022/07/14269.6000.0070.1027790.26%
2022/07/13269.10168.8068.0017590.13%
2022/07/11163.3000.0066.8016980.14%
2022/07/07359.909558.9059.90-92672-13.68%
2022/07/0600.007958.6858.60-79678-11.64%
2022/07/0500.008858.8459.10-88682-12.90%
2022/07/04359.103859.2259.10-35695-5.03%
2022/07/01659.9726060.1759.90-254693-36.61% 大賣/鉅額交易
2022/06/301061.0624060.7361.20-230672-34.19% 大賣/鉅額交易
2022/06/29163.9000.0063.3016570.15%
2022/06/2800.00166.9066.20-1655-0.15%
2022/06/27166.5000.0067.2016610.15%
2022/06/23166.9000.0066.5016430.16%
2022/06/20170.1000.0069.1016150.16%
2022/06/13573.9000.0073.9056020.83%
2022/05/2700.0016073.4773.30-160635-25.16% 大賣/鉅額交易
2022/05/2600.00773.1072.90-7629-1.11%
2022/05/2500.007673.7073.70-76629-12.08%
2022/05/2400.0012872.4872.20-128633-20.21% 大賣/鉅額交易
2022/05/2300.00073.4073.2006290.00%
2022/05/2000.0013072.8073.50-130630-20.61% 大賣/鉅額交易
2022/05/1900.006270.5871.00-62618-10.03%
2022/05/1800.007471.9071.50-74617-11.99%
2022/05/1700.0010470.5271.10-104606-17.15% 大賣/鉅額交易
2022/05/1600.006369.6469.10-63599-10.52%
2022/05/1300.0019970.2769.90-199598-33.26% 大賣/鉅額交易
2022/04/2700.00074.1074.2006810.00%
2022/04/21178.40178.5078.6006920.00%
2022/04/18077.80077.8076.8006860.00%
2022/04/12176.80176.8076.8007300.00%
2022/04/11379.10078.6378.5037200.42%
2022/04/08177.70179.8978.8007130.00%
2022/04/0700.00079.3579.1006990.00%
2022/04/06080.9900.0080.2006970.00%
2022/03/31081.1000.0081.5007010.00%
2022/03/303980.22680.6080.40336984.73%
2022/03/29079.90179.9079.90-1694-0.14%
2022/03/28077.5000.0078.0006880.00%
2022/03/2500.003377.9578.00-33697-4.73%
2022/03/2400.00578.4078.40-5697-0.72%
2022/03/2200.006877.8678.70-68696-9.76%
2022/03/21077.445977.1777.50-59693-8.50%
2022/03/18075.6535.175.6776.20-35.1692-5.07%
2022/03/17375.503675.8376.10-33693-4.76%
2022/03/1600.0010074.4075.10-100696-14.35%
2022/03/14176.0000.0076.8017020.14%
2022/03/08273.6000.0073.0027090.28%
2022/03/04279.4510079.0078.80-98667-14.68%
2022/03/010.580.501179.7080.50-10.5690-1.52%
2022/02/25179.301079.1079.30-9703-1.28%
2022/02/24179.3000.0079.3017100.14%
2022/02/22081.702380.7780.80-23715-3.21%
2022/02/2100.001281.6581.80-12714-1.68%
2022/02/1700.00982.9081.90-9722-1.25%
2022/02/16082.501282.1582.30-12732-1.64%
2022/02/15181.60981.6381.40-8741-1.08%
2022/02/1400.002481.4581.40-24751-3.19%
2022/02/11282.0000.0082.3027640.26%
2022/02/10183.50184.5083.3007590.00%
2022/02/09183.405583.9184.40-54759-7.11%
2022/02/08183.001083.1583.10-9757-1.19%
2022/02/0700.003682.8283.10-36774-4.65%
2022/01/26282.207182.1882.40-69778-8.86%
2022/01/2500.003882.1581.80-38801-4.74%
2022/01/24181.904582.9783.20-44796-5.53%
2022/01/21183.8013183.7283.80-130773-16.81% 大賣/鉅額交易
2022/01/201.185.8000.0085.901.17500.15%
2022/01/17087.3000.0088.5007620.00%
2022/01/1100.00288.6088.50-2748-0.27%
2022/01/10189.1000.0089.4017440.13%
2022/01/06392.37392.8791.5007250.00%
2022/01/05190.8000.0091.5016970.14%
2022/01/03290.55190.6090.6016920.14%
2021/12/28290.6000.0091.0026950.29%
2021/12/27191.00891.4090.60-7703-1.00%
2021/12/2200.00091.4091.0007270.00%
2021/12/17190.3000.0090.3017290.14%
2021/12/15289.95090.1090.2027280.27%
2021/12/14190.30090.5090.2017290.14%
2021/12/13591.0800.0090.8057280.69%
2021/12/1000.00090.6090.9007240.00%
2021/12/06190.50190.7090.5007500.00%
2021/12/03190.6000.0091.1017600.13%
2021/12/02190.90189.9090.9007640.00%
2021/11/29289.3500.0090.0027690.26%
2021/11/24292.00192.0092.2017490.13%
2021/11/1600.00593.3093.40-5731-0.68%
2021/11/15194.00294.9594.10-1735-0.14%
2021/11/12793.8000.0093.9077350.95%
2021/11/11195.20196.2095.0007350.00%
2021/11/10393.8700.0094.3037310.41%
2021/11/08195.60295.7095.70-1734-0.14%
2021/11/04196.70198.3098.4007740.00%
2021/11/03196.5000.0096.7017580.13%
2021/11/0200.00397.0096.70-3751-0.40%
2021/11/01195.3000.0095.3017390.14%
2021/10/27194.3000.0094.3017450.13%
2021/10/26293.40194.7094.7017440.13%
2021/10/25191.80192.2091.9007280.00%
2021/10/22190.5000.0090.8017440.13%
2021/10/1900.00191.4091.30-1777-0.13%
2021/10/18189.6000.0089.6017880.13%
2021/10/15290.30190.9090.9018770.11%
2021/10/1400.00189.6090.00-1886-0.11%
2021/10/1300.00289.3089.70-2901-0.22%
2021/10/121.189.36189.5089.500.19120.01%
2021/10/05288.5000.0089.1021,0030.20%
2021/10/040.287.9000.0086.900.21,0200.02%
2021/09/300.490.00190.2091.00-0.61,068-0.06%
2021/09/29389.27189.1089.1021,0670.19%
2021/09/27193.40194.4093.7001,0690.00%
2021/09/24192.5000.0093.0011,0880.09%
2021/09/16395.7000.0095.8031,3500.22%
2021/09/1000.00296.3596.10-21,640-0.12%
2021/09/0900.00191.8092.10-11,621-0.06%
2021/09/08193.20192.1092.0001,6220.00%
2021/09/07194.802194.8894.90-201,618-1.24%
2021/09/06196.30197.8096.4001,6370.00%
2021/09/0300.00196.7096.50-11,678-0.06%
2021/08/31194.10195.1095.8001,7550.00%
2021/08/27194.5000.0095.0011,7620.06%
2021/08/26395.1300.0094.6031,7640.17%
2021/08/2500.00395.7396.80-31,766-0.17%
2021/08/2300.00095.1095.0001,7750.00%
2021/08/18193.5000.0094.5011,7850.06%
2021/08/1300.00195.8095.50-11,795-0.06%
2021/08/12594.0000.0094.7051,7910.28%
2021/08/10494.88294.8594.5021,8090.11%
2021/08/06299.1500.0099.0021,8330.11%
2021/08/051101.00299.9099.60-11,875-0.05%
2021/08/0400.00197.3097.70-11,927-0.05%
2021/07/30197.20398.8097.30-22,001-0.10%
2021/07/29197.20298.4097.60-12,012-0.05%
2021/07/28996.6300.0097.1092,0140.45%
2021/07/27899.9300.0098.6082,0510.39%
2021/07/262100.2500.00100.5022,0640.10%
2021/07/2311101.5500.00101.00112,0680.53%
2021/07/2226102.502103.50102.00242,0811.15%
2021/07/2134103.914104.88103.50302,0891.44%
2021/07/201100.0000.00100.0012,0230.05%
2021/07/163.1101.351102.00101.502.12,1040.10%
2021/07/141101.001101.00101.0002,1570.00%
2021/07/132103.502104.50103.5002,1820.00%
2021/07/121106.0000.00103.5012,1710.05%
2021/07/091108.0000.00108.0012,1400.05%
2021/07/0700.002110.00110.50-22,157-0.09%
2021/07/051109.0000.00108.5012,2210.05%
2021/07/020.1106.5000.00107.000.12,2260.00%
2021/07/017105.291105.50105.0062,2500.27%
2021/06/302.1107.7600.00107.502.12,2710.09%
2021/06/292111.2500.00111.0022,2840.09%
2021/06/2812112.6312.2112.51114.00-0.22,256-0.01%
2021/06/251113.005.2113.71112.00-4.22,233-0.19%
2021/06/244110.637110.14110.00-32,135-0.14%
2021/06/236105.9212106.38109.00-62,046-0.29%
2021/06/2200.003102.33100.50-31,992-0.15%
2021/06/2100.0025.5100.02100.50-25.52,005-1.27%
2021/06/1800.0012.198.3598.90-12.12,029-0.60%
2021/06/16296.4000.0097.0022,1000.10%
2021/06/15296.5000.0096.8022,1240.09%
2021/06/11998.7000.0098.2092,1070.43%
2021/06/101.198.29397.9099.10-1.92,063-0.09%
2021/06/09194.3000.0094.0011,9930.05%
2021/06/0800.00695.6894.90-61,996-0.30%
2021/06/0400.000.195.1094.90-0.12,0580.00%
2021/06/0300.00194.9094.40-12,101-0.05%
2021/06/020.294.7500.0094.800.22,1430.01%
2021/06/01294.5500.0094.7022,1510.09%
2021/05/31195.50193.6093.9002,1650.00%
2021/05/2800.00193.6092.60-12,174-0.05%
2021/05/2700.00592.5092.00-52,208-0.23%
2021/05/26891.6300.0091.1082,2340.36%
2021/05/253.292.66195.9092.502.22,2450.10%
2021/05/2400.00290.2091.50-22,246-0.09%
2021/05/2100.001490.2491.60-142,271-0.62%
2021/05/20288.60888.9089.00-62,331-0.26%
2021/05/190.287.00787.6787.50-6.82,370-0.29%
2021/05/181.784.591087.5388.10-8.32,389-0.35%
2021/05/171.182.088081.5382.80-78.92,421-3.26%
2021/05/142.588.643088.2187.00-27.52,456-1.12%
2021/05/132.485.40388.8088.00-0.62,511-0.02%
2021/05/12189.001188.3989.00-102,567-0.39%
2021/05/111.295.851596.5093.30-13.82,528-0.55%
2021/05/101.5100.000100.5099.301.52,5210.06%
2021/05/0600.001097.0097.30-102,692-0.37%
2021/05/0500.00598.8096.60-52,989-0.17%
2021/05/04197.505896.4997.60-573,064-1.86%
2021/05/031102.00207100.50100.50-2063,043-6.77% 大賣/鉅額交易
2021/04/291102.501102.00103.5003,0420.00%
2021/04/2800.000104.00102.5003,0810.00%
2021/04/269103.220104.50104.0093,1450.29%
2021/04/232103.2571103.86104.00-693,172-2.18%
2021/04/2215106.171106.00105.00143,2360.43%
2021/04/212108.251107.50108.5013,3630.03%
2021/04/202108.501109.50110.5013,3740.03%
2021/04/195109.103109.17109.0023,4340.06%
2021/04/162110.5000.00110.5023,4540.06%
2021/04/1500.001113.50111.50-13,599-0.03%
2021/04/141110.0010112.50112.50-93,689-0.24%
2021/04/1312111.3332113.17112.50-203,914-0.51%
2021/04/1230112.001112.01111.00294,2820.68%
2021/04/0931116.653117.17117.00284,3240.65%
2021/04/0800.001117.00116.00-14,300-0.02%
2021/04/0740114.7500.00117.00404,2820.93%
2021/04/0661116.752116.50116.50594,2931.37%
2021/04/013115.174.1118.34114.00-1.14,281-0.03%
2021/03/310114.8300.00116.0004,2570.00%
2021/03/3010115.0012116.42115.00-24,288-0.05%
2021/03/290113.001113.00114.50-14,268-0.02%
2021/03/260111.502112.50112.50-24,265-0.05%
2021/03/2544113.561.1115.53110.5042.94,3340.99%
2021/03/245114.4026114.50114.00-214,344-0.48%
2021/03/232113.250.1113.00114.001.94,3550.04%
2021/03/221107.5031110.27112.50-304,360-0.69%
2021/03/192107.5000.00107.0024,4010.05%
2021/03/1834107.6913108.50108.50214,4230.47%
2021/03/1610109.0011109.95110.00-14,647-0.02%
2021/03/1500.000.4110.00109.00-0.44,721-0.01%
2021/03/1200.003108.67109.50-34,765-0.06%
2021/03/1110107.0013107.88108.00-34,908-0.06%
2021/03/1013107.771107.50107.50125,1680.23%
2021/03/0913106.3811107.50107.5025,2110.04%
2021/03/0829110.8311109.27109.00185,1960.35%
2021/03/053111.830.1113.00113.002.95,1670.06%
2021/03/042112.7550113.50113.50-485,167-0.93%
2021/03/031113.008113.50114.50-75,170-0.14%
2021/03/0252113.6600.00113.00525,1881.00%
2021/02/266115.2520114.00116.00-145,239-0.27%
2021/02/2517115.6214.5115.10115.002.55,2360.05%
2021/02/247115.5011115.09115.00-45,220-0.08%
2021/02/2353115.351116.00115.50525,2011.00%
2021/02/2272115.572116.50117.50705,1831.35%
2021/02/1929117.123115.83116.00265,1280.51%
2021/02/1849119.1311119.86118.50385,0900.75%
2021/02/179119.613.2120.47120.005.85,0730.11%
2021/02/05121119.152121.00119.001195,0912.34% 大買/鉅額交易
2021/02/0476120.4959121.42120.00175,0290.34%
2021/02/0383119.1436120.10118.50474,9580.95%
2021/02/0111114.8610.1113.51113.500.94,9120.02%
2021/01/2917116.8534117.04115.00-174,878-0.35%
2021/01/2833119.985120.30119.50284,7990.58%
2021/01/2769.1125.9059125.49125.0010.14,6850.22%
2021/01/264119.632119.75119.0024,3790.05%
2021/01/253116.834.5116.33117.50-1.54,311-0.03%
2021/01/226117.507117.79119.00-14,302-0.02%
2021/01/212120.0013119.19119.00-114,282-0.26%
2021/01/2039115.765118.30115.00344,2450.80%
2021/01/1910120.008120.31118.5024,2080.05%
2021/01/1838116.3333118.97119.5054,1850.12%
2021/01/15157121.7513121.73120.501444,1713.45% 大買/鉅額交易
2021/01/14122123.6122124.07125.001004,0892.45% 大買/
2021/01/1331120.481121.00120.50303,9080.77%
2021/01/12175119.464119.88119.001713,8624.43% 大買/鉅額交易
2021/01/111120.001121.00120.0003,7910.00%
2021/01/0827120.398122.44121.00193,7500.51%
2021/01/074120.135121.35120.50-13,609-0.03%
2021/01/0632.5119.3424120.06118.508.53,5230.24%
2021/01/0516121.2248120.81120.50-323,289-0.97%
2021/01/0417114.039113.17114.5082,9000.28%
2020/12/314.2105.164104.50104.500.22,7940.01%
2020/12/3000.001104.00104.50-12,784-0.04%
2020/12/294105.0000.00104.0042,7770.14%
2020/12/2800.001107.00107.00-12,734-0.04%
2020/12/2526103.7100.00103.50262,7150.96%
2020/12/2420104.504106.00104.50162,7060.59%
2020/12/2360102.443102.67103.00572,6862.12%
2020/12/2233103.245104.50103.50282,7231.03%
2020/12/21113103.953104.67104.501102,7524.00% 大買/鉅額交易
2020/12/182107.502108.00108.5002,6590.00%
2020/12/174107.385108.80108.50-12,598-0.04%
2020/12/165108.401109.00108.5042,5590.16%
2020/12/15372106.664111.50105.003682,50414.69% 大買/鉅額交易
2020/12/1427112.562112.75112.50252,3951.04%
2020/12/1139114.8543114.08114.50-42,366-0.17%
2020/12/10155108.4412108.21108.501432,1636.61% 大買/鉅額交易
2020/12/09257110.201111.00109.002562,12212.06% 大買/鉅額交易
2020/12/0877108.1911108.32108.00662,0573.21%
2020/12/0717.2109.669110.11110.508.22,0450.40%
2020/12/04140106.4930105.45109.501101,9085.76% 大買/鉅額交易
2020/12/0320399.7110100.54101.501931,62411.88% 大買/鉅額交易
2020/12/0227897.91298.7597.602761,55117.79% 大買/鉅額交易
2020/12/011.396.9300.0096.901.31,5520.09%
2020/11/30497.80497.8098.2001,5710.00%
2020/11/272298.68198.6098.60211,6111.30%
2020/11/265.599.13599.5699.900.51,6630.03%
2020/11/258100.5437101.5499.20-291,652-1.75%
2020/11/2400.00797.8197.30-71,676-0.42%
2020/11/23296.9500.0096.5021,6830.12%
2020/11/2000.002196.3696.50-211,718-1.22%
2020/11/18296.1000.0096.1021,7130.12%
2020/11/16395.63295.1095.5011,7370.06%
2020/11/132095.942996.5695.50-91,728-0.52%
2020/11/1200.00294.7594.60-21,683-0.12%
2020/11/11294.20494.6594.70-21,694-0.12%
2020/11/10293.651594.3193.60-131,723-0.75%
2020/11/09693.68293.6092.4041,6960.24%
2020/11/0600.00291.2091.50-21,656-0.12%
2020/11/052290.6800.0090.40221,6571.33%
2020/11/04189.70190.7090.8001,6700.00%
2020/11/0300.001089.1588.90-101,663-0.60%
2020/11/02186.8000.0087.0011,6770.06%
2020/10/30088.5000.0088.0001,6740.00%
2020/10/29388.2000.0088.5031,6780.18%
2020/10/27490.05290.4090.1021,7040.12%
2020/10/26391.33191.1091.1021,6820.12%
2020/10/23490.90491.5092.7001,6840.00%
2020/10/22290.8000.0090.5021,6800.12%
2020/10/212191.54191.6091.60201,6951.18%
2020/10/20191.8000.0092.0011,6930.06%
2020/10/19392.8300.0092.6031,7070.18%
2020/10/161294.081794.5694.10-51,698-0.29%
2020/10/14193.8000.0092.9011,6990.06%
2020/10/13593.10193.5093.0041,6880.24%
2020/10/12295.3000.0095.7021,6720.12%
2020/10/07196.3000.0096.4011,7040.06%
2020/10/0600.00296.9097.10-21,728-0.12%
2020/09/291093.3500.0093.60101,8070.55%
2020/09/281490.8600.0091.00141,8830.74%
2020/09/257392.11193.0089.70721,8903.81%
2020/09/245494.4600.0093.20541,8712.89%
2020/09/23999.33399.8399.1061,8470.32%
2020/09/212102.0000.00101.0021,8630.11%
2020/09/17899.91199.9099.8071,8920.37%
2020/09/111.197.32197.4098.800.11,9640.00%
2020/09/1012097.9000.0097.701201,9716.09% 大買/鉅額交易
2020/09/091100.50599.72100.00-41,995-0.20%
2020/09/088101.0000.00101.5082,1150.38%
2020/09/0723101.5200.00101.50232,2471.02%
2020/09/045101.003102.50103.0022,3810.08%
2020/09/0314103.8200.00105.50142,4220.58%
2020/09/0229105.342104.50105.00272,5641.05%
2020/09/01106107.5216107.00107.00902,5443.54% 大買/
2020/08/3159103.9700.00104.50592,4952.36%
2020/08/28126105.7915106.57104.501112,5304.39% 大買/鉅額交易
2020/08/271103.0013102.12102.50-122,466-0.49%
2020/08/2625100.261102.00102.00242,4450.98%
2020/08/252498.4500.0098.00242,4210.99%
2020/08/2100.00198.7098.70-12,471-0.04%
2020/08/203097.8500.0094.20302,4681.22%
2020/08/1800.0056.8100.1399.50-56.82,456-2.31%
2020/08/17399.732100.0099.3012,4540.04%
2020/08/1400.001999.9999.90-192,471-0.77%
2020/08/13497.00198.3096.6032,4800.12%
2020/08/12297.70197.2097.2012,4940.04%
2020/08/11195.90197.8097.8002,5100.00%
2020/08/10096.0000.0095.9002,5260.00%
2020/08/06398.7700.0098.3032,5570.12%
2020/08/03094.5000.0093.7002,6450.00%
2020/07/3100.00693.7795.40-62,679-0.22%
2020/07/29994.9000.0095.3092,7320.33%
2020/07/281895.7400.0095.20182,7720.65%
2020/07/2710398.83097.2096.901032,8763.58% 大買/鉅額交易
2020/07/2200.001103.50102.00-12,876-0.03%
2020/07/2023099.9600.00100.502302,8847.97% 大買/鉅額交易
2020/07/1400.002100.00100.00-22,985-0.07%
2020/07/1000.003100.67100.00-33,128-0.10%
2020/07/091106.0000.00103.0013,1460.03%
2020/07/082107.002105.50105.5003,1370.00%
2020/07/078110.067110.00107.0013,1220.03%
2020/07/061107.0000.00105.5013,0930.03%
2020/07/032105.2512105.21105.00-103,141-0.32%
2020/07/021105.5000.00104.5013,1690.03%
2020/06/3000.001101.00101.00-13,181-0.03%
2020/06/1900.004106.00106.00-43,648-0.11%
2020/06/171106.5000.00107.5013,7930.03%
2020/06/1610107.5000.00107.00103,8370.26%
2020/06/152111.502111.50106.0003,8290.00%
2020/06/1211107.599107.94110.0023,7160.05%
2020/06/1126105.5020106.75103.5063,6070.17%
2020/06/103102.003103.50101.5003,4930.00%
2020/06/0929104.6732102.73102.50-33,501-0.09%
2020/06/08398.2000.0097.2033,3800.09%
2020/06/0500.00299.1599.40-23,363-0.06%
2020/06/04199.001100.00100.0003,3880.00%
2020/06/0200.00194.4094.40-13,354-0.03%
2020/05/29593.66493.1092.7013,3810.03%
2020/05/28195.7000.0094.7013,3520.03%
2020/05/27195.50195.0095.0003,3530.00%
2020/05/26196.8000.0095.8013,3740.03%
2020/05/2200.00196.5095.60-13,380-0.03%
2020/05/21298.2500.0098.9023,3880.06%
2020/05/20396.70797.1198.50-43,367-0.12%
2020/05/19195.50593.2095.50-43,376-0.12%
2020/05/18192.40392.2092.00-23,419-0.06%
2020/05/15193.0000.0092.1013,4050.03%
2020/05/14293.9500.0093.9023,3870.06%
2020/05/13396.0000.0097.0033,3930.09%
2020/05/12396.73398.2797.2003,3780.00%
2020/05/11294.9000.0095.2023,3200.06%
2020/05/08196.1000.0096.2013,2870.03%
2020/05/07097.1000.0097.4003,2790.00%
2020/05/061895.582095.1695.00-23,281-0.06%
2020/05/05294.85293.2092.8003,2610.00%
2020/05/04192.30192.2092.4003,2840.00%
2020/04/301391.281692.9295.40-33,293-0.09%
2020/04/29286.75287.1086.8003,1890.00%
2020/04/28587.60187.1086.8043,2040.12%
2020/04/23286.15285.8085.0003,2330.00%
2020/04/2200.00083.0082.5003,2080.00%
2020/04/21284.451285.6882.30-103,252-0.31%
2020/04/201086.001085.9485.8003,2590.00%
2020/04/171287.351087.2086.7023,2730.06%
2020/04/161486.82186.4386.50133,2870.39%
2020/04/151686.031587.7589.0013,2980.03%
2020/04/14681.772681.6583.90-203,343-0.60%
2020/04/13179.80080.0079.8013,3890.03%
2020/04/101081.5000.0081.90103,5190.28%
2020/04/0900.001583.8081.40-153,612-0.42%
2020/04/08781.65182.5083.0063,5600.17%
2020/04/07078.20178.0078.00-13,487-0.03%
2020/04/062576.2400.0075.40253,4300.73%
2020/04/01176.6000.0076.5013,4040.03%
2020/03/27181.00279.9579.30-13,367-0.03%
2020/03/26474.83574.8475.50-13,198-0.03%
2020/03/251071.57871.6471.2023,0330.07%
2020/03/243967.434168.5168.80-22,935-0.07%
2020/03/231373.191073.0672.9032,8120.11%
2020/03/2000.00181.0081.00-12,809-0.04%
2020/03/19580.1000.0080.1052,7510.18%
2020/03/1800.00188.1088.90-12,707-0.04%
2020/03/16192.0000.0090.6012,6640.04%
2020/03/13389.6350090.6593.00-4972,640-18.82% 大賣/鉅額交易
2020/03/12199.60397.5096.30-22,564-0.08%
2020/03/102101.503101.50103.50-12,490-0.04%
2020/03/092104.502104.00104.5002,4430.00%
2020/03/062109.502111.00110.0002,3870.00%
2020/03/0500.001113.00113.50-12,358-0.04%
2020/03/041111.504112.25112.00-32,348-0.13%
2020/03/023115.1700.00115.0032,3100.13%
2020/02/273116.17323117.75115.50-3202,285-14.00% 大賣/鉅額交易
2020/02/252121.0000.00121.5022,2280.09%
2020/02/241120.0000.00120.5012,2120.05%
2020/02/203124.334124.38125.00-12,169-0.05%
2020/02/195122.103122.33123.5022,1070.09%
2020/02/181117.5000.00117.0012,0420.05%
2020/02/171118.001118.00118.0002,0410.00%
2020/02/142119.001119.00120.0012,0300.05%
2020/02/1200.00200116.50118.00-2001,995-10.02% 大賣/鉅額交易
2020/02/111118.002117.50118.00-11,974-0.05%
2020/02/1000.002114.50117.00-21,971-0.10%
2020/02/0710118.002119.25117.0081,9560.41%
2020/02/064123.003123.17122.0011,9140.05%
2020/02/0516124.4116125.13123.0001,8910.00%
2020/02/043122.831122.50123.0021,8120.11%
2020/02/0300.0010116.50116.00-101,746-0.57%
2020/01/3100.0056119.77120.00-561,716-3.26%
2020/01/301116.5082117.25117.00-811,713-4.73%
2020/01/2013122.2300.00122.50131,6920.77%
2020/01/172123.0013123.27123.00-111,725-0.64%
2020/01/161.1122.0900.00122.501.11,8540.06%
2020/01/151122.001125.00122.5001,8480.00%
2020/01/1400.001125.50122.00-11,798-0.06%
2020/01/132121.0000.00121.0021,7540.11%
2020/01/109120.446121.51121.5031,7260.17%
2020/01/0970124.2900.00124.00701,6584.22%
2020/01/0819126.398127.31125.50111,5910.69%
2020/01/072124.254124.25126.00-21,438-0.14%
2020/01/068125.0610124.50123.00-21,351-0.15%
2020/01/034.1120.269120.72121.00-4.91,218-0.40%
2020/01/021116.5000.00116.5011,1250.09%
2019/12/275114.505115.00114.5001,1890.00%
2019/12/2600.009114.50114.50-91,186-0.76%
2019/12/254117.504117.75116.5001,1820.00%
2019/12/2423119.652118.25116.50211,1721.79%
2019/12/1900.004116.00116.50-41,117-0.36%
2019/12/1800.0025117.58116.00-251,113-2.24%
2019/12/174.2116.5092116.28117.00-87.91,096-8.02%
2019/12/1300.0030113.50111.50-301,025-2.93%
2019/12/1200.001113.50113.00-11,012-0.10%
2019/12/091113.0000.00113.5011,0020.10%
2019/12/051112.5000.00112.0011,0030.10%
2019/12/0300.000.3112.00112.50-0.31,029-0.03%
2019/11/281113.5000.00113.0011,0540.09%
2019/11/272114.251113.50114.0011,1120.09%
2019/11/151110.5000.00110.5011,2200.08%
2019/11/1100.001112.50112.50-11,270-0.08%
2019/11/070112.5000.00113.0001,3020.00%
2019/11/0650114.0000.00112.50501,3023.84%
2019/11/0500.002114.50114.00-21,308-0.15%
2019/11/0422113.590113.00114.00221,3271.66%
2019/11/0100.001113.00113.00-11,333-0.08%
2019/10/291114.5000.00114.5011,3760.07%
2019/10/282115.001116.50112.0011,3580.07%
2019/10/251115.007114.43114.50-61,325-0.45%
2019/10/2411113.366113.75115.5051,2980.39%
2019/10/231105.501105.50105.5001,1740.00%
2019/10/151106.5000.00107.0011,2050.08%
2019/10/141106.0000.00104.5011,2260.08%
2019/10/091104.5000.00104.5011,2320.08%
2019/10/0700.001108.50107.00-11,256-0.08%
2019/10/048108.448107.88108.5001,2720.00%
2019/09/2700.001115.00114.50-11,252-0.08%
2019/09/2600.001114.00114.50-11,309-0.08%
2019/09/2400.001115.00115.50-11,377-0.07%
2019/09/193112.0000.00112.0031,4220.21%
2019/09/121112.501112.00112.5001,5010.00%
2019/09/1120112.151.1113.00113.0018.91,5311.23%
2019/09/1060110.171110.00111.50591,5583.79%
2019/09/0500.003114.00112.00-31,632-0.18%
2019/09/0421114.5700.00114.50211,6231.29%
2019/09/03101115.001114.50114.001001,6366.11% 大買/
2019/09/021117.502116.25116.50-11,637-0.06%
2019/08/3000.001116.00116.00-11,625-0.06%
2019/08/291114.000114.50114.5011,5700.06%
2019/08/283113.1721110.10114.00-181,542-1.17%
2019/08/2700.000107.50107.5001,5050.00%
2019/08/2600.001105.50106.50-11,511-0.07%
2019/08/2320109.0000.00108.00201,5171.32%
2019/08/221111.0000.00108.5011,5210.07%
2019/08/2100.002108.00110.00-21,537-0.13%
2019/08/202106.5000.00106.5021,5250.13%
2019/08/1900.001106.50105.50-11,530-0.07%
2019/08/151104.5000.00105.0011,5600.06%
2019/08/141106.501107.50106.0001,5830.00%
2019/08/132104.502108.00108.0001,5910.00%
2019/08/0730110.0000.00109.00301,6571.81%
2019/08/0610109.0020110.25110.50-101,717-0.58%
2019/08/0511109.5000.00108.00111,7480.63%
2019/07/3110109.5000.00109.50102,0600.49%
2019/07/3028110.5000.00108.50282,0631.36%
2019/07/2900.0040110.00110.00-402,056-1.95%
2019/07/261110.001111.00112.5002,0540.00%
2019/07/240.2111.0000.00110.500.22,0310.01%
2019/07/220.3113.5000.00114.000.32,0080.01%
2019/07/1600.009114.50114.00-91,965-0.46%
2019/07/150.2113.5000.00113.500.21,9360.01%
2019/07/111113.001112.50112.0001,8940.00%
2019/07/101108.501112.00112.0001,8700.00%
2019/07/0800.005106.60108.50-51,860-0.27%
2019/07/041108.5012108.00107.00-111,879-0.59%
2019/07/0310108.504108.88108.5061,8550.32%
2019/07/013107.833105.50107.5001,8190.00%
2019/06/28199.201100.00101.5001,7740.00%
2019/06/2600.00195.9095.60-11,726-0.06%
2019/06/13394.63393.8093.6001,7340.00%
2019/06/10190.50190.5090.2001,7840.00%
2019/06/05192.9000.0091.5011,8320.05%
2019/06/0400.001491.6192.20-141,865-0.75%
2019/05/3100.00191.9092.00-11,867-0.05%
2019/05/30191.1000.0091.2011,8770.05%
2019/05/2900.00193.1093.20-11,890-0.05%
2019/05/28194.00294.1093.60-11,896-0.05%
2019/05/27191.50191.3091.5001,8860.00%
2019/05/23291.70289.8091.9001,8900.00%
2019/05/22191.60292.2591.60-11,904-0.05%
2019/05/21192.10591.6293.70-41,891-0.21%
2019/05/2000.00286.4088.70-21,859-0.11%
2019/05/17486.48189.2086.2031,8400.16%
2019/05/16591.407590.2090.10-701,812-3.86%
2019/05/15191.6000.0091.3011,8060.06%
2019/05/14386.47286.5087.2011,8110.06%
2019/05/13289.4500.0088.6021,7600.11%
2019/05/1000.001392.0292.10-131,722-0.75%
2019/05/091597.0100.0093.80151,6580.90%
2019/05/082102.0016100.66102.00-141,497-0.93%
2019/05/072110.0000.00109.5021,3990.14%
2019/05/0300.001113.50113.00-11,387-0.07%
2019/04/3000.000113.00112.5001,3900.00%
2019/04/241116.0000.00114.5011,4190.07%
2019/04/1200.0045116.83116.50-451,440-3.12%
2019/04/1100.000118.00118.0001,4480.00%
2019/04/1000.002118.50118.50-21,434-0.14%
2019/04/0900.001116.00116.00-11,410-0.07%
2019/04/033114.332114.25115.5011,3850.07%
2019/04/021114.5000.00114.0011,3710.07%
2019/03/271113.501113.50113.0001,3410.00%
2019/03/251113.501113.51113.0001,3300.00%
2019/03/212115.502115.00115.0001,2640.00%
2019/03/201114.5000.00116.0011,2490.08%
2019/03/190116.0000.00115.5001,2380.00%
2019/03/180116.5000.00115.5001,2480.00%
2019/03/151117.501117.50117.5001,2930.00%
2019/03/1431114.501115.50115.00301,2902.33%
2019/03/131115.502115.75115.00-11,283-0.08%
2019/03/122116.2500.00116.5021,2500.16%
2019/03/113116.5000.00116.5031,2810.23%
2019/03/082116.502117.00118.0001,3680.00%
2019/03/0600.000120.50120.5001,3850.00%
2019/03/041122.001121.50121.5001,3750.00%
2019/02/271119.501120.00120.0001,3720.00%
2019/02/260120.5000.00120.5001,3960.00%
2019/02/251122.0032121.50121.50-311,401-2.21%
2019/02/2200.001121.50121.50-11,408-0.07%
2019/02/213123.002.4123.33123.000.61,4130.04%
2019/02/181120.0030120.00120.00-291,408-2.06%
2019/02/142120.003120.00120.00-11,433-0.07%
2019/02/131118.5000.00118.5011,4350.07%
2019/02/111120.0000.00120.0011,4960.07%
2019/01/2500.001120.00120.00-11,619-0.06%
2019/01/221118.5000.00119.0011,7060.06%
2019/01/180123.0000.00121.5001,7640.00%
2019/01/1500.001123.00123.50-11,865-0.05%
2019/01/111121.5000.00121.5011,8740.05%
2019/01/070121.0000.00121.5001,8860.00%
2019/01/0430115.5000.00118.50301,9111.57%
2019/01/0329119.0000.00119.00291,9621.48%
2019/01/020122.0000.00120.5001,9580.00%
2018/12/2500.0020120.75122.00-202,030-0.99%
2018/12/211122.501122.50122.0002,1700.00%
2018/12/201121.501122.00122.5002,1760.00%
2018/12/121123.0000.00123.5012,4450.04%
2018/12/061127.501126.50125.5002,5000.00%
2018/12/051129.5000.00130.0012,4870.04%
2018/12/042134.003134.17132.00-12,481-0.04%
2018/12/039131.392133.50135.0072,4370.29%
2018/11/301126.502127.25128.00-12,331-0.04%
2018/11/292126.505125.30125.00-32,290-0.13%
2018/11/282123.502124.50125.0002,2880.00%
2018/11/271123.001124.00124.5002,2970.00%
2018/11/2600.006121.92121.00-62,288-0.26%
2018/11/2311122.0910123.00120.5012,2670.04%
2018/11/2225125.605124.00123.50202,2330.90%
2018/11/2110127.2510127.00127.5002,2230.00%
2018/11/201128.5000.00129.0012,2220.05%
2018/11/165125.507126.07127.00-22,236-0.09%
2018/11/1500.004126.00126.50-42,236-0.18%
2018/11/143124.670134.50125.0032,2490.13%
2018/11/1312121.1716121.81126.50-42,273-0.18%
2018/11/1212125.003125.33124.5092,2450.40%
2018/11/097124.6439125.03126.50-322,221-1.44%
2018/11/0843128.2427127.41125.00162,2030.73%
2018/11/071127.5016128.13131.00-152,114-0.71%
2018/11/0618127.1913128.58126.0052,1280.23%
2018/11/05125130.9832129.86129.00932,1524.32% 大買/
2018/11/0222133.8421133.88134.5012,1310.05%
2018/11/0133130.8214131.43131.00192,0830.91%
2018/10/3181130.015128.50129.50762,0713.67%
2018/10/3096127.1700.00127.00962,0374.71%
2018/10/29321127.665127.30129.003162,05115.40% 大買/鉅額交易
2018/10/267125.574124.63122.5032,0580.15%
2018/10/2419123.5000.00125.50191,9330.98%
2018/10/2300.001123.00122.50-11,928-0.05%
2018/10/221122.5000.00122.0011,9360.05%
2018/10/1700.009123.50122.00-92,121-0.42%
2018/10/160119.5000.00119.5002,1110.00%
2018/10/152120.0027122.20119.50-252,129-1.17%
2018/10/121119.5000.00121.0012,1210.05%
2018/10/111114.503119.67121.00-22,097-0.10%
2018/10/0916126.0000.00126.50162,0260.79%
2018/10/0532130.7300.00130.00322,0131.59%
2018/10/04178133.831135.00135.001771,9828.93% 大買/鉅額交易
2018/10/031135.501131.50132.0001,9790.00%
2018/10/025136.505135.20134.0001,9700.00%
2018/10/011134.002133.75135.50-11,948-0.05%
2018/09/28111133.317132.86132.001041,9275.40% 大買/鉅額交易
2018/09/271138.501138.50138.5001,8670.00%
2018/09/215140.005139.50139.5001,9320.00%
2018/09/2000.002138.00136.50-21,888-0.11%
2018/09/191135.003136.83136.50-21,826-0.11%
2018/09/183133.173131.00131.5001,7730.00%
2018/09/171134.002135.00136.50-11,745-0.06%
2018/09/122118.0000.00117.0021,5980.13%
2018/09/102117.001118.00118.0011,6660.06%
2018/09/051122.5000.00121.0011,7460.06%
2018/08/242120.501120.00121.0012,2240.04%
2018/08/1500.000128.50128.5002,3370.00%
2018/08/1300.002129.00130.00-22,447-0.08%
2018/08/0900.001137.00133.50-12,416-0.04%
2018/08/032137.502137.50137.5002,5640.00%
2018/08/021134.0000.00133.0012,5510.04%
2018/08/0100.001132.00133.00-12,512-0.04%
2018/07/3100.001131.00130.00-12,524-0.04%
2018/07/302130.7500.00130.0022,5180.08%
2018/07/2700.0010133.50135.00-102,524-0.40%
2018/07/2527129.413131.83133.00242,5330.95%
2018/07/2414128.6440129.38129.00-262,531-1.03%
2018/07/162143.0000.00141.0022,4610.08%
2018/07/1300.001143.00144.00-12,499-0.04%
2018/07/121141.0000.00143.0012,5400.04%
2018/07/1000.001143.00141.00-12,592-0.04%
2018/07/0900.001140.50141.00-12,594-0.04%
2018/07/0400.000.6141.00140.50-0.62,620-0.02%
2018/07/0316149.0315147.00143.0012,6590.04%
2018/07/0200.003152.00152.50-32,632-0.11%
2018/06/280146.0000.00147.0002,5910.00%
2018/06/2600.001145.50144.00-12,704-0.04%
2018/06/220147.502147.00147.50-22,743-0.07%
2018/06/210149.0000.00149.0002,7380.00%
2018/06/2000.006149.25149.00-62,777-0.22%
2018/06/1900.005151.30150.00-52,773-0.18%
2018/06/150154.0000.00154.5002,7650.00%
2018/06/141152.0000.00152.0012,8100.04%
2018/06/1327152.1327150.63150.0002,9170.00%
2018/06/122149.751149.00148.0012,8970.03%
2018/06/115150.0000.00150.5052,8870.17%
2018/06/088150.7583153.45149.00-752,863-2.62%
2018/06/07138155.9966155.94156.00722,7882.58% 大買/
2018/06/0500.002142.50143.00-22,557-0.08%
2018/06/0400.005146.00145.50-52,554-0.20%
2018/05/313145.828145.37145.00-52,532-0.20%
2018/05/295142.0000.00141.5052,4500.20%
2018/05/285141.015141.00142.5002,4590.00%
2018/05/2500.002139.25139.50-22,470-0.08%
2018/05/240139.0000.00139.5002,4750.00%
2018/05/233141.673140.00140.0002,5090.00%
2018/05/226145.5010144.00143.50-42,494-0.16%
2018/05/210138.5000.00139.0002,4370.00%
2018/05/184139.501139.50138.0032,4410.12%
2018/05/1700.002136.50137.50-22,431-0.08%
2018/05/161137.0000.00137.5012,4410.04%
2018/05/155138.9027138.57139.50-222,461-0.89%
2018/05/118132.4400.00132.0082,4010.33%
2018/05/070.1131.0000.00131.000.12,4180.00%
2018/05/042129.505130.00129.00-32,441-0.12%
2018/05/0300.002134.00132.50-22,528-0.08%
2018/05/0215132.6710133.00131.5052,5430.20%
2018/04/303132.672132.00132.0012,5820.04%
2018/04/265129.505130.50126.0002,7180.00%
2018/04/2500.000133.00130.0002,7200.00%
2018/04/2000.001131.00131.00-12,731-0.04%
2018/04/195132.505132.50131.0002,7250.00%
2018/04/181131.500132.00133.0012,7100.04%
2018/04/175126.506127.42126.50-12,692-0.04%
2018/04/160130.0000.00130.0002,7790.00%
2018/04/1300.001130.00129.50-12,768-0.04%
2018/04/110130.0000.00129.5002,8290.00%
2018/04/100128.0000.00129.0002,8900.00%
2018/04/091128.501128.00127.0002,8850.00%
2018/04/0300.001120.50122.50-12,836-0.04%
2018/03/301123.5000.00123.5012,8360.04%
2018/03/294122.258123.38124.00-42,855-0.14%
2018/03/284127.881127.00127.0032,7860.11%
2018/03/2722133.4311132.18132.00112,7380.40%
2018/03/262133.5000.00134.0022,7390.07%
2018/03/232133.005132.50134.50-32,767-0.11%
2018/03/223134.001133.00134.5022,7370.07%
2018/03/217137.505137.50136.5022,7580.07%
2018/03/206137.001137.50137.0052,7680.18%
2018/03/197134.8614135.43136.50-72,824-0.25%
2018/03/160130.0000.00129.0002,7230.00%
2018/03/1512130.5810131.25132.0022,7240.07%
2018/03/141129.0000.00130.5012,6990.04%
2018/03/131130.0011131.00131.00-102,704-0.37%
2018/03/121127.001126.50126.5002,6670.00%
2018/03/095127.1030126.50127.50-252,659-0.94%
2018/03/0800.001126.00126.00-12,651-0.04%
2018/03/067128.435128.50128.0022,6330.08%
2018/03/050128.0000.00128.0002,6440.00%
2018/03/0200.006129.00128.50-62,642-0.23%
2018/03/0100.003128.50130.00-32,640-0.11%
2018/02/275130.505131.50129.5002,6260.00%
2018/02/2620129.503128.00129.50172,6010.65%
2018/02/2314128.433129.50127.00112,5860.43%
2018/02/221127.5000.00126.5012,5280.04%
2018/02/2113125.6200.00125.00132,5070.52%
2018/02/122122.002123.00122.0002,4580.00%
2018/02/095117.5000.00123.0052,4590.20%
2018/02/082124.0000.00122.5022,4290.08%
2018/02/075121.806123.33122.50-12,419-0.04%
2018/02/064120.385119.70120.00-12,383-0.04%
2018/02/051122.001120.00124.5002,3540.00%
2018/02/025124.005123.50123.0002,3540.00%
2018/02/012123.7500.00123.5022,3530.08%
2018/01/311123.5000.00123.0012,3420.04%
2018/01/292123.5000.00123.5022,3310.09%
2018/01/267122.7900.00122.5072,3590.30%
2018/01/254127.1300.00126.0042,2830.18%
2018/01/242126.251128.50128.5012,2640.04%
2018/01/23100127.5055127.98128.00452,2292.02%
2018/01/2200.0050127.70129.50-502,200-2.27%
2018/01/191132.0000.00131.5012,2290.04%
2018/01/180132.0025131.00131.00-252,207-1.13%
2018/01/172131.0000.00131.0022,1980.09%
2018/01/1652132.4825131.50131.00272,1871.23%
2018/01/1500.001131.00131.00-12,181-0.05%
2018/01/121130.501131.00130.5002,2010.00%
2018/01/102128.006.1129.62131.00-4.12,199-0.19%
2018/01/0500.002138.75138.00-22,132-0.09%
2018/01/046139.1700.00141.5062,1930.27%
2018/01/0300.001145.00144.50-12,166-0.05%
2018/01/0200.003146.00145.50-32,182-0.14%
和大 相關文章