台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲1.90
  • 漲幅
    +6.60%
  • 成交量
    2,738
  • 產業
    上市 汽車類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28229.55129.1528.8015940.17%
2024/03/271328.63229.0528.10115611.96%
2024/03/261630.151830.1728.65-2537-0.37%
2024/03/25629.09328.4329.1034320.69%
2024/03/221126.78927.3427.2523490.57%
2024/03/21526.744427.8327.00-39327-11.92%
2024/03/204228.27727.8528.353525813.55%
2024/03/19225.9500.0025.8021451.38%
2024/03/1800.00825.2025.25-8131-6.09%
2024/03/1200.001125.1025.05-11129-8.51%
2024/03/0600.002025.1525.15-20117-17.08%
2024/03/0500.00425.3025.15-4109-3.65%
2023/10/31522.5500.0022.3053411.46%
2023/09/0100.00124.0024.00-1585-0.17%
2023/08/2200.00225.5024.65-2551-0.36%
2023/08/1700.001724.0625.10-17501-3.39%
2023/08/1600.00122.3022.85-1474-0.21%
2023/08/101722.9300.0022.95174613.68%
2023/08/09223.90523.3023.60-3458-0.65%
2023/08/071124.73225.2525.4594352.06%
2023/08/04123.3000.0023.3514100.24%
2023/08/0200.001125.2823.60-11395-2.78%
2023/08/01126.5000.0025.5013600.28%
2023/07/3100.00127.4027.20-1330-0.30%
2023/07/281227.04627.1327.4062752.18%
2023/07/27726.542327.1227.75-16238-6.71%
2023/07/26326.1000.0026.1531442.07%
2023/06/2700.00022.0022.20064-0.06%
2023/06/2000.00022.3022.35067-0.01%
2023/06/0200.0015.221.8421.95-15.276-19.91%
2023/06/018.222.7200.0022.908.28010.09%
2023/05/31622.6500.0022.506906.60%
2023/05/30122.3500.0022.351871.14%
2023/05/02222.7000.0022.852982.04%
2023/04/1000.00122.9023.00-196-1.04%
2023/03/0700.00123.9523.95-192-1.08%
2023/03/03123.2000.0024.101831.19%
2023/02/2000.00222.5522.50-263-3.16%
2022/11/21220.80221.5321.6502150.00%
2022/09/1900.00225.8025.75-2329-0.61%
2022/09/0100.00226.8526.75-2369-0.54%
2022/08/22225.4500.0025.3024620.43%
2022/07/2000.00224.6524.60-2632-0.32%
2022/07/0800.00124.2024.15-1606-0.16%
2022/07/06322.8000.0022.9036000.50%
2022/07/0500.00124.2024.15-1600-0.17%
2022/06/21623.9500.0024.4065741.04%
2022/06/201024.2800.0023.60105711.75%
2022/06/17524.6000.0024.8055640.89%
2022/06/161025.1500.0025.10105601.78%
2022/06/14226.15225.3025.3005520.00%
2022/06/13226.95226.1026.1005360.00%
2022/06/1000.00325.3526.00-3497-0.60%
2022/06/0800.00226.3025.95-2485-0.41%
2022/06/0700.00226.2526.50-2475-0.42%
2022/06/0200.00526.3726.10-5454-1.10%
2022/06/01226.3300.0026.6524460.45%
2022/05/30526.702126.9426.85-16405-3.95%
2022/05/272126.55126.1026.95203655.48%
2022/05/261326.23126.5527.00123273.66%
2022/05/25225.75225.2024.9002680.00%
2022/05/24427.80225.7524.2522300.87%
2022/05/2300.00126.1026.10-197-1.03%
2022/04/01124.3000.0023.951721.38%
2022/02/2400.00125.3525.20-191-1.09%
2022/02/10125.8000.0025.5511130.88%
2021/12/02125.35125.4025.1502500.00%
2021/11/29125.0500.0025.1012550.39%
2021/11/1700.00126.0526.10-1257-0.39%
2021/11/1600.00326.1826.15-3258-1.16%
2021/11/12126.4000.0026.3512570.39%
2021/11/1000.00226.8526.85-2256-0.78%
2021/11/0200.00026.0025.9502610.00%
2021/10/2800.00427.0427.05-4253-1.58%
2021/10/26527.1400.0027.3052502.00%
2021/10/1200.00026.2526.150260-0.02%
2021/10/0400.00127.8027.85-1260-0.38%
2021/10/0100.00328.2528.25-3253-1.19%
2021/09/30828.95128.9528.1572422.88%
2021/09/2400.00325.8225.95-3209-1.43%
2021/09/08324.7500.0024.7032681.12%
2021/09/07225.0000.0025.2022680.75%
2021/09/06225.3500.0025.1522690.74%
2021/09/02525.39126.0025.6542721.47%
2021/08/31128.3000.0028.4012630.38%
2021/08/19326.9000.0026.8532741.09%
2021/08/13527.7000.0027.8552821.77%
2021/08/1000.00228.3528.45-2296-0.67%
2021/07/2900.00428.9529.15-4488-0.82%
2021/07/2800.001029.4528.70-10504-1.98%
2021/07/26329.7500.0029.7535330.56%
2021/07/1600.001030.7530.30-10611-1.64%
2021/07/1400.000.129.2029.40-0.1622-0.01%
2021/07/0700.00230.8530.85-2731-0.27%
2021/07/06331.15131.3031.2527970.25%
2021/07/051430.5600.0030.65148261.69%
2021/06/29032.0000.0029.3501,0230.00%
2021/06/251030.3500.0030.30101,1170.90%
2021/06/210.128.3000.0028.250.11,1630.00%
2021/06/18028.4000.0028.1001,1640.00%
2021/06/17028.40528.3028.30-51,167-0.43%
2021/06/11028.0500.0027.9501,1960.00%
2021/06/0300.00828.2128.35-81,230-0.65%
2021/06/0200.001028.3028.30-101,235-0.81%
2021/05/18326.1300.0026.5031,2500.24%
2021/05/171524.0000.0024.35151,2511.20%
2021/05/1100.00131.0031.05-11,200-0.08%
2021/05/07133.3500.0033.3011,1640.09%
2021/04/2800.00333.8033.75-31,060-0.28%
2021/04/26032.4000.0032.3001,0300.00%
2021/04/2200.00133.0032.00-11,020-0.10%
2021/04/13134.25133.5532.8509460.00%
2021/04/12135.05135.0535.1008950.00%
2021/04/07533.89133.0533.1047650.52%
2021/03/3100.00330.0030.00-3587-0.51%
2021/03/301129.71629.5029.5055660.88%
2021/03/1800.003528.0027.80-35412-8.49%
2021/03/1700.00127.6527.75-1408-0.24%
2021/03/15127.4000.0027.4514310.23%
2021/03/02126.2000.0026.0516160.16%
2021/02/2400.00225.9826.00-2652-0.31%
2021/02/17225.6500.0025.1527460.27%
2021/01/1300.00124.1023.75-1866-0.12%
2021/01/11524.4000.0024.5559370.53%
2021/01/08125.1000.0024.8511,2320.08%
2020/12/23525.1000.0024.9051,4150.35%
2020/12/21525.4000.0025.3051,4300.35%
2020/12/11126.0000.0026.0511,5580.06%
2020/12/102025.7800.0025.80201,5651.28%
2020/12/0900.00127.0026.60-11,563-0.06%
2020/12/08127.25227.3827.20-11,572-0.06%
2020/12/04127.7500.0027.9011,5400.06%
2020/12/02128.051428.1027.85-131,581-0.82%
2020/11/261227.741228.6127.3001,9480.00%
2020/11/24326.9700.0026.9031,9510.15%
2020/11/041025.7500.0025.80102,1380.47%
2020/10/22125.8000.0025.6012,1080.05%
2020/10/16528.73529.1627.2502,0070.00%
2020/10/0700.00127.6026.70-11,632-0.06%
2020/10/06127.0000.0027.0011,5830.06%
2020/10/0500.00126.2026.30-11,588-0.06%
2020/09/30125.9000.0025.9011,6660.06%
2020/09/22126.2500.0026.3511,6920.06%
2020/09/1800.001026.9626.95-101,646-0.61%
2020/09/1500.002026.4226.25-201,603-1.25%
2020/09/1400.00125.4026.60-11,585-0.06%
2020/09/1100.00125.7025.05-11,562-0.06%
2020/09/10126.5000.0026.1011,5340.07%
2020/09/09926.23426.2326.4051,5090.33%
2020/09/07227.00227.5526.8501,4600.00%
2020/09/03227.953327.8127.65-311,386-2.24%
2020/09/023728.544828.5928.65-111,346-0.82%
2020/09/01627.82527.8928.3511,1760.09%
2020/08/316.225.71925.8925.80-2.81,004-0.28%
2020/08/282725.0200.0025.00279562.82%
2020/08/27123.8000.0023.8018900.11%
2020/08/26724.19224.2524.0558680.58%
2020/08/253924.97424.4524.25358264.24%
2020/08/24323.674.123.8024.45-1.1726-0.16%
2020/08/13521.3020021.7921.60-195532-36.61% 大賣/鉅額交易
2020/08/1220020.2800.0020.7020046942.63% 大買/鉅額交易
2020/07/24217.8000.0017.2023660.55%
2020/07/1500.00118.5018.35-1345-0.29%
2020/07/0900.005520.4520.45-55283-19.40%
2020/06/30116.8000.0016.451971.02%
2020/06/291016.401016.5016.800900.00%
2020/06/24315.43315.7015.700700.00%
2020/06/171512.8000.0012.85156024.60%
2020/06/16112.7500.0012.751611.63%
2020/06/1200.00212.6512.55-271-2.81%
2020/06/11713.1400.0013.257729.69%
2020/03/03113.55113.5513.450590.00%
2020/02/1700.00414.1014.10-464-6.17%
2020/02/13114.0000.0014.001651.52%
2020/02/11314.0000.0014.103624.81%
2020/02/03213.90214.3314.600610.00%
2019/12/09214.55214.5814.500410.00%
2019/07/10118.60118.8518.900560.00%
2019/05/0600.00119.1519.10-180-1.25%
2019/04/2900.00219.1519.25-278-2.56%
2019/04/19119.05219.5019.15-172-1.38%
2019/04/18119.50119.3519.350700.00%
2019/04/15119.9500.0019.351631.57%
2019/04/12320.35121.0019.952573.48%
2018/05/07520.2000.0020.1552511.99%
2018/04/17123.90122.6022.5501990.00%
2018/04/161023.7500.0023.90101785.59%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章