台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    446
  • 產業
    上市 鋼鐵類股▼0.02%
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燁興 (2007)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.110.1500.0010.100.11,4400.00%
2024/03/07110.20110.2010.2002,1910.00%
2024/03/0600.000.110.3510.30-0.12,189-0.01%
2024/02/161.111.0900.0011.101.12,2370.05%
2024/01/25311.0500.0011.0032,1880.14%
2024/01/16511.7000.0011.6552,0350.25%
2024/01/15512.20512.1512.1502,0140.00%
2024/01/12612.30612.2012.2002,0090.00%
2024/01/111512.131512.2012.2001,9980.00%
2024/01/101512.101512.0512.0501,9850.00%
2024/01/0900.001112.6012.60-111,942-0.57%
2024/01/082613.291513.0513.05111,9180.57%
2024/01/051913.102213.3913.40-31,893-0.16%
2024/01/04113.6000.0013.4511,8470.05%
2023/12/292012.981013.0513.05101,7300.58%
2023/12/2800.00512.7012.60-51,693-0.30%
2023/12/27813.344113.0013.00-331,658-1.99%
2023/12/261013.37313.4513.5571,6130.43%
2023/12/251613.721213.5013.6541,5460.26%
2023/12/22512.77512.5512.5501,2870.00%
2023/12/211013.401213.1313.05-21,243-0.16%
2023/12/202213.142113.4913.5511,1540.09%
2023/12/193512.67612.8212.90299453.07%
2023/12/18312.62112.9012.9027000.29%
2023/12/15111.40111.7511.7505400.00%
2023/12/11010.8500.0010.8504820.01%
2023/12/0400.00111.2011.20-1464-0.22%
2023/11/27010.9000.0010.8004700.01%
2023/11/21011.2000.0011.1004490.01%
2023/11/1700.00211.0511.10-2425-0.47%
2023/11/16711.14511.0011.0023990.50%
2023/09/1900.00110.059.93-1456-0.22%
2023/08/1700.0059.459.46-5513-0.97%
2023/08/1600.0029.609.55-2511-0.39%
2023/08/1100.0039.879.82-3513-0.58%
2023/08/1000.000.19.959.83-0.1516-0.02%
2023/08/0900.0049.999.99-4512-0.78%
2023/08/04010.3000.0010.3505110.01%
2023/08/020.110.5000.0010.350.15050.02%
2023/07/2500.0019.759.71-1452-0.22%
2023/07/180.19.7400.009.780.14810.01%
2023/07/0600.000.210.3010.15-0.2487-0.05%
2023/07/051010.3000.0010.30104882.05%
2023/07/04010.4500.0010.3004860.01%
2023/06/292010.3500.0010.30204824.15%
2023/06/160.210.6000.0010.600.24840.05%
2023/06/12010.600.110.6510.40-0.1488-0.02%
2023/06/0700.00110.8010.75-1523-0.19%
2023/06/06010.80910.9010.85-9534-1.68%
2023/06/0511.210.9500.0010.8511.25372.08%
2023/06/02110.4500.0010.5015350.19%
2023/05/19210.5000.0010.5026930.29%
2023/05/02410.6900.0010.7049720.41%
2023/04/1800.00111.3011.25-11,106-0.09%
2023/04/1700.00111.6011.40-11,131-0.09%
2023/04/1200.00111.5011.50-11,425-0.07%
2023/04/1000.00111.4511.45-11,506-0.07%
2023/04/0700.00111.3511.35-11,562-0.06%
2023/04/06111.4000.0011.3011,6880.06%
2023/03/3000.00411.1511.20-42,056-0.19%
2023/03/28711.3100.0011.3072,1560.32%
2023/03/2700.00111.4011.40-12,178-0.05%
2023/03/2400.00111.4011.30-12,236-0.04%
2023/03/10111.950.111.9511.950.92,6350.03%
2023/03/09212.2100.0012.3022,6270.08%
2023/03/070.112.6000.0012.550.12,6350.00%
2023/03/06712.2000.0012.2072,6220.27%
2023/03/01112.200.112.2012.100.92,5970.03%
2023/02/170.112.3000.0012.450.12,5240.01%
2023/02/1300.000.211.9012.00-0.22,522-0.01%
2023/02/10312.1000.0011.9532,5140.12%
2023/02/0900.00312.2512.30-32,498-0.12%
2023/02/081812.461612.4112.4522,4900.08%
2023/02/07412.2500.0012.4542,4760.16%
2023/02/061012.301012.3012.3002,4430.00%
2023/02/012012.682012.5512.5502,3990.00%
2023/01/311012.801012.7012.6502,3400.00%
2023/01/3000.00512.4012.35-52,297-0.22%
2023/01/1600.00112.0011.90-12,248-0.04%
2023/01/12712.280.112.0512.006.92,2270.31%
2023/01/09112.25112.1512.2002,1820.00%
2023/01/051312.351312.1212.0502,1920.00%
2023/01/041212.551512.3812.35-32,172-0.14%
2023/01/031012.272812.3112.50-182,081-0.86%
2022/12/3050.212.252612.0612.0524.22,0191.20%
2022/12/2900.00311.6511.70-31,876-0.16%
2022/12/28312.2500.0011.7531,8590.16%
2022/12/27512.0500.0012.0551,8090.28%
2022/12/2600.00412.6812.35-41,754-0.23%
2022/12/23312.501612.6412.70-131,637-0.79%
2022/12/223112.13812.2712.55231,5201.51%
2022/12/1900.001011.0011.05-101,225-0.82%
2022/12/150.111.6500.0011.450.11,1580.00%
2022/12/141611.25511.1311.00111,0471.05%
2022/12/131410.851111.0611.2539180.33%
2022/12/0700.000.210.3510.20-0.2837-0.02%
2022/12/0500.000.410.8010.90-0.4828-0.05%
2022/11/300.210.4500.0010.550.28490.02%
2022/11/2500.00210.3010.20-2880-0.23%
2022/11/2200.00610.0510.00-6915-0.66%
2022/11/17210.2000.0010.1529660.21%
2022/11/15210.3500.0010.4029740.21%
2022/11/14210.3000.0010.2029690.21%
2022/09/19511.10510.9510.9001,8210.00%
2022/09/1400.00511.1211.20-51,818-0.27%
2022/09/1300.00511.3011.45-51,843-0.27%
2022/09/12511.4500.0011.4551,8750.27%
2022/08/30111.9000.0011.9011,8540.05%
2022/08/18212.5000.0012.5021,7630.11%
2022/08/1600.005012.0512.00-501,666-3.00%
2022/08/1500.00112.3012.25-11,648-0.06%
2022/08/122112.132212.0911.80-11,594-0.06%
2022/08/09111.40111.4511.3501,4850.00%
2022/08/0800.00311.6211.55-31,483-0.20%
2022/08/0400.005111.7111.90-511,459-3.49%
2022/08/03612.37212.4012.4041,4120.28%
2022/08/0214812.736112.6712.50871,3536.43% 大買/
2022/08/012411.891012.2512.25141,1021.27%
2022/07/2100.00111.3011.45-11,120-0.09%
2022/06/30212.2500.0012.1521,5670.13%
2022/06/21212.70513.0913.20-31,600-0.19%
2022/06/17212.75413.2513.40-21,641-0.12%
2022/06/161.113.82114.1013.200.11,7480.00%
2022/06/15113.9000.0013.9511,8110.06%
2022/06/142.113.60313.9313.55-0.91,794-0.05%
2022/06/0900.000.215.0015.00-0.21,864-0.01%
2022/06/0100.00515.3715.30-53,023-0.17%
2022/05/3100.00515.3015.35-53,054-0.16%
2022/05/26115.5000.0015.2013,3400.03%
2022/05/25115.4000.0015.4513,4130.03%
2022/05/2400.00515.4015.20-53,452-0.14%
2022/05/23115.25515.4015.45-43,476-0.12%
2022/05/20215.1500.0015.2523,5550.06%
2022/05/1700.00315.1015.15-33,712-0.08%
2022/05/16114.8500.0014.7513,7080.03%
2022/05/09315.0000.0014.8533,7060.08%
2022/05/06215.7000.0015.7023,7100.05%
2022/05/04316.3800.0016.2533,7390.08%
2022/04/29217.0000.0016.9023,7640.05%
2022/04/1900.00119.8019.85-13,879-0.03%
2022/04/18220.5500.0019.8523,9060.05%
2022/04/15721.05920.9620.90-23,906-0.05%
2022/04/14120.85120.9021.0003,8630.00%
2022/04/13120.90520.8920.95-43,812-0.10%
2022/04/071119.70219.0819.0093,6340.25%
2022/03/30219.7500.0019.8023,6440.05%
2022/03/28119.8000.0019.9513,6500.03%
2022/03/2400.00720.6020.60-73,714-0.19%
2022/03/22220.551220.6220.75-103,723-0.27%
2022/03/211120.47420.5920.4073,6650.19%
2022/03/182.119.56219.7019.600.13,5640.00%
2022/03/1600.00519.2319.10-53,538-0.14%
2022/03/15519.76319.7019.8023,5190.06%
2022/03/14420.40320.4820.3513,5660.03%
2022/03/10720.612220.4520.40-153,498-0.43%
2022/03/09720.80920.2820.45-23,289-0.06%
2022/03/0812021.9413021.6320.25-103,182-0.31% 大買/大賣/
2022/03/074220.45620.4320.40362,6591.35%
2022/03/0400.00119.9019.85-12,517-0.04%
2022/03/03120.30920.1620.05-82,512-0.32%
2022/03/02420.35120.5520.3532,4980.12%
2022/03/01620.18120.1020.2052,4850.20%
2022/02/25519.22318.5019.3022,4990.08%
2022/02/24418.611918.7118.05-152,511-0.60%
2022/02/23119.00218.8519.00-12,511-0.04%
2022/02/22519.461019.4318.80-52,533-0.20%
2022/02/2127.120.171020.2620.0017.12,4750.69%
2022/01/2600.00317.3517.50-33,236-0.09%
2022/01/1300.00119.2519.05-13,787-0.03%
2022/01/12218.4500.0018.7523,8100.05%
2022/01/10119.6500.0019.3513,8550.03%
2022/01/04420.4500.0020.4044,0920.10%
2021/12/2800.00221.3521.20-24,660-0.04%
2021/12/2200.00221.6021.60-25,170-0.04%
2021/12/20221.90222.3022.0005,2480.00%
2021/12/15121.2500.0021.4015,4160.02%
2021/12/131121.761121.7521.9005,6250.00%
2021/12/0900.00121.4521.30-15,848-0.02%
2021/12/08121.60621.7621.60-56,202-0.08%
2021/12/07021.2800.0021.5006,5850.00%
2021/12/02220.70520.9020.80-37,543-0.04%
2021/12/0100.00320.9320.95-38,270-0.04%
2021/11/30520.9000.0021.0059,0150.06%
2021/11/2900.00120.8020.85-19,381-0.01%
2021/11/251121.91122.3021.901011,8370.08%
2021/11/24822.29622.6022.25212,4480.02%
2021/11/23121.7000.0021.25112,8080.01%
2021/11/2200.00521.0021.10-512,958-0.04%
2021/11/1800.00221.7521.60-213,175-0.02%
2021/11/170.521.9500.0021.750.513,4380.00%
2021/11/1600.00221.8521.80-213,646-0.01%
2021/11/15222.35622.3522.30-413,861-0.03%
2021/11/12522.92122.6522.60414,3250.03%
2021/11/111023.701823.2422.80-814,655-0.05%
2021/11/10422.4000.0022.40414,7880.03%
2021/11/09222.65222.5022.95014,9640.00%
2021/11/081322.951223.0823.35115,2430.01%
2021/11/05121.3500.0021.55115,7250.01%
2021/11/04822.49522.0021.90315,9920.02%
2021/11/03222.65322.4522.55-116,507-0.01%
2021/11/02122.00122.7021.80016,9810.00%
2021/11/01222.16122.2522.10117,3720.01%
2021/10/2900.00522.3222.35-517,871-0.03%
2021/10/27822.81522.5022.55319,8330.02%
2021/10/26223.40123.7523.40121,3390.00%
2021/10/251123.741123.6823.55022,1950.00%
2021/10/222023.781423.3623.50622,8860.03%
2021/10/211224.752324.4824.90-1123,166-0.05%
2021/10/2000.00324.0523.60-323,771-0.01%
2021/10/19223.9500.0023.95224,5440.01%
2021/10/1800.00323.5523.55-325,200-0.01%
2021/10/14123.85823.3123.45-728,213-0.02%
2021/10/1300.001023.5723.10-1028,536-0.04%
2021/10/12324.4300.0023.80328,9540.01%
2021/10/08525.10225.5524.70328,9630.01%
2021/10/071425.691026.1025.60428,9280.01%
2021/10/061625.791026.2525.45629,0420.02%
2021/10/05524.902625.1626.00-2129,197-0.07%
2021/10/04724.86126.7524.25629,1290.02%
2021/10/011226.5010127.5126.30-8929,195-0.30% 大賣/
2021/09/3014027.793227.8028.2010829,1510.37% 大買/鉅額交易
2021/09/29126.75926.4426.40-829,093-0.03%
2021/09/2800.001127.1127.00-1129,241-0.04%
2021/09/27227.85228.2327.90029,5710.00%
2021/09/24328.051428.1627.95-1130,714-0.04%
2021/09/23927.862228.1827.60-1330,694-0.04%
2021/09/22327.635.527.6627.50-2.530,675-0.01%
2021/09/171929.62529.6029.451430,7680.05%
2021/09/16429.85529.9129.40-131,0620.00%
2021/09/15329.97329.9829.85031,1400.00%
2021/09/141930.211330.1130.15631,4560.02%
2021/09/132030.662730.7130.65-731,634-0.02%
2021/09/102030.431430.4230.20631,3630.02%
2021/09/095729.825229.9629.55530,9470.02%
2021/09/082129.833430.0329.45-1330,750-0.04%
2021/09/074130.1319230.6830.10-15130,793-0.49% 大賣/鉅額交易
2021/09/0628131.3819831.2030.708330,4480.27% 大買/大賣/
2021/09/0317530.949530.9030.208029,7390.27% 大買/
2021/09/021430.641730.5729.90-329,039-0.01%
2021/09/016731.636131.5831.50628,7080.02%
2021/08/318429.787329.8431.001127,6560.04%
2021/08/307428.9611028.6028.80-3626,361-0.14% 大賣/
2021/08/274927.323327.1927.001625,8190.06%
2021/08/26126.6045.126.8528.65-44.125,429-0.17%
2021/08/252225.902625.9526.05-425,455-0.02%
2021/08/245025.793026.1726.302025,6520.08%
2021/08/237226.387526.8126.15-326,158-0.01%
2021/08/20925.52525.3725.15426,0680.02%
2021/08/193626.13526.4225.603125,9020.12%
2021/08/184427.186226.9927.20-1825,684-0.07%
2021/08/1741.126.653627.6826.055.125,2540.02%
2021/08/161429.233430.5928.85-2024,921-0.08%
2021/08/13630.82530.9830.75124,7140.00%
2021/08/121331.593.331.4131.609.724,6410.04%
2021/08/117131.4610030.9930.60-2924,487-0.12%
2021/08/102930.684530.4330.55-1624,152-0.07%
2021/08/0910432.2112231.9331.15-1823,833-0.08% 大買/大賣/
2021/08/0613431.161631.0530.4511823,4570.50% 大買/鉅額交易
2021/08/055030.6113230.5930.25-8223,151-0.35% 大賣/
2021/08/048733.635533.6732.653223,0750.14%
2021/08/0346.533.604133.6834.005.523,4860.02%
2021/08/027133.50146.133.7334.80-75.123,012-0.33% 大賣/
2021/07/3036733.2336833.2831.65-122,0610.00% 大買/大賣/
2021/07/292529.9113529.6131.75-11020,638-0.53% 大賣/鉅額交易
2021/07/2822128.899628.6128.9012519,7980.63% 大買/鉅額交易
2021/07/278229.048127.6527.15119,1080.01%
2021/07/2610729.776930.1129.453818,8320.20% 大買/
2021/07/233629.167028.9129.45-3418,177-0.19%
2021/07/2220528.1825428.6026.80-4917,385-0.28% 大買/大賣/
2021/07/2126531.4229330.2829.35-2816,732-0.17% 大買/大賣/
2021/07/2019128.0124927.3229.15-5815,257-0.38% 大買/大賣/
2021/07/194926.503726.5026.501213,7520.09%
2021/07/1620224.1520524.1224.10-313,551-0.02% 大買/大賣/
2021/07/158723.201622.5623.657113,4960.53%
2021/07/1410121.3264.121.9621.5036.913,9440.26% 大買/
2021/07/1351.224.8514723.8423.05-95.813,948-0.69% 大賣/
2021/07/1211525.082825.2525.558714,0560.62% 大買/
2021/07/09623.5028122.8823.25-27513,901-1.98% 大賣/鉅額交易
2021/07/089322.871323.0523.358014,0770.57%
2021/07/072521.981621.8822.00914,0530.06%
2021/07/062421.852.521.9421.9021.514,1870.15%
2021/07/0511424.0014123.1222.80-2714,330-0.19% 大買/大賣/
2021/07/0215822.243722.6522.4012114,3040.85% 大買/鉅額交易
2021/07/011,166.522.8297722.8122.85189.513,9271.36% 大買/大賣/鉅額交易
2021/06/301420.80320.8020.801112,7580.09%
2021/06/2900.00318.9518.95-312,756-0.02%
2021/06/2800.00917.0117.25-912,741-0.07%
2021/06/25515.601015.9515.70-512,518-0.04%
2021/06/24215.13315.3015.00-112,130-0.01%
2021/06/233115.26715.3814.552411,9330.20%
2021/06/223.115.141814.9915.20-14.911,521-0.13%
2021/06/21313.95413.8513.85-111,156-0.01%
2021/06/18514.400.114.5014.354.911,0570.04%
2021/06/1700.00414.4514.55-411,027-0.04%
2021/06/16615.343515.2914.35-2910,959-0.26%
2021/06/152815.00214.3315.002610,5750.25%
2021/06/1100.00314.3514.30-310,507-0.03%
2021/06/09714.5300.0014.35710,4300.07%
2021/06/08114.6500.0014.90110,3830.01%
2021/06/07214.45315.0014.50-110,323-0.01%
2021/06/04615.523215.6615.10-2610,245-0.25%
2021/06/03115.20715.3615.40-610,157-0.06%
2021/06/025015.4115.715.2715.5034.310,0560.34%
2021/06/01914.621814.7914.95-99,822-0.09%
2021/05/312015.276015.2715.15-409,563-0.42%
2021/05/28113.90114.0014.1508,9640.00%
2021/05/27613.23513.0012.9018,8150.01%
2021/05/2500.00112.7012.75-18,718-0.01%
2021/05/243013.40213.3013.15288,6860.32%
2021/05/2100.002013.4013.30-208,687-0.23%
2021/05/202413.241014.3012.95148,6060.16%
2021/05/192213.932514.0114.25-38,461-0.04%
2021/05/18613.262312.7413.35-178,194-0.21%
2021/05/17312.5000.0012.5037,7830.04%
2021/05/1411513.9311713.9413.85-27,779-0.03% 大買/大賣/
2021/05/1331415.3530715.3915.3577,5630.09% 大買/大賣/
2021/05/122818.271717.2617.05117,3010.15%
2021/05/11346.118.9930218.9418.9044.16,9830.63% 大買/大賣/
2021/05/101517.0356.117.4017.60-41.16,038-0.68%
2021/05/073515.789716.4116.00-625,603-1.11%
2021/05/069715.901.516.2216.1595.55,3591.78%
2021/05/0514514.8118815.0814.85-435,211-0.83% 大買/大賣/
2021/05/04414.506314.5014.50-595,181-1.14%
2021/05/033016.903916.5216.10-95,194-0.17%
2021/04/294016.28515.9416.10355,0760.69%
2021/04/2800.00115.0515.10-14,960-0.02%
2021/04/2710114.85214.9314.80994,9192.01% 大買/
2021/04/26515.201715.1615.20-124,875-0.25%
2021/04/2310014.409014.4314.70104,8080.21%
2021/04/22916.613416.3315.70-254,712-0.53%
2021/04/213716.251016.3016.20274,5220.60%
2021/04/203615.235215.5515.75-164,095-0.39%
2021/04/19214.30314.3514.35-13,569-0.03%
2021/04/16312.68912.9313.05-63,468-0.17%
2021/04/154711.982111.8311.90263,1550.82%
2021/04/141511.551311.6211.6522,9790.07%
2021/04/131611.712611.3211.10-102,747-0.36%
2021/04/124710.743610.9011.20112,6280.42%
2021/04/09710.44110.5510.3562,4460.25%
2021/04/0889.8410.79.7410.05-2.72,212-0.12%
2021/04/0700.0029.199.18-22,071-0.10%
2021/04/0600.0039.199.15-32,093-0.14%
2021/04/0128.8400.008.9622,1200.09%
2021/03/3100.0059.029.29-52,104-0.24%
2021/03/3058.7500.008.7452,1090.24%
2021/03/1818.8800.008.8712,9780.03%
2021/03/1500.00109.089.07-103,228-0.31%
2021/03/10109.21109.289.1803,2710.00%
2021/03/0900.0069.549.50-63,265-0.18%
2021/03/0869.3100.009.4563,2330.19%
2021/03/0500.00308.989.00-303,254-0.92%
2021/03/04109.3800.009.29103,3090.30%
2021/03/03309.4400.009.53303,3410.90%
2021/03/0228.9700.009.2923,2620.06%
2021/02/2500.0058.959.02-53,343-0.15%
2021/02/2400.000.58.898.94-0.53,556-0.01%
2021/02/2310.59.0500.009.2610.53,6160.29%
2021/02/1800.0018.668.69-13,519-0.03%
2021/02/0358.4500.008.3953,4760.14%
2021/01/2500.0058.808.92-53,287-0.15%
2021/01/2157.5500.007.3853,1930.16%
2021/01/2017.4000.007.3513,1900.03%
2021/01/1827.9027.897.9203,1670.00%
2021/01/1518.0900.008.0613,1550.03%
2021/01/1318.6000.008.6113,1400.03%
2021/01/1100.001.59.049.03-1.53,107-0.05%
2021/01/0800.0019.289.26-13,103-0.03%
2021/01/070.59.4100.009.410.53,1220.02%
2021/01/0619.8489.359.52-73,186-0.22%
2021/01/0589.9100.009.9183,1480.25%
2020/12/3100.0012.59.549.62-12.53,056-0.41%
2020/12/3011.59.5639.999.868.53,0850.28%
2020/12/2900.0049.599.41-43,033-0.13%
2020/12/2899.10359.199.12-262,985-0.87%
2020/12/2500.0029.679.53-22,915-0.07%
2020/12/2314.39.92109.6810.004.32,8170.15%
2020/12/223910.712910.569.86102,7480.36%
2020/12/2139.98229.9310.10-192,494-0.76%
2020/12/1888.82138.949.20-52,324-0.22%
2020/12/17128.8000.008.81122,2850.53%
2020/12/1518.8000.008.8812,2570.04%
2020/12/1400.0015.58.048.25-15.52,105-0.74%
2020/12/1139.58.0100.007.8639.52,0741.90%
2020/12/0917.50217.497.44-201,832-1.09%
2020/12/08176.99187.217.38-11,847-0.05%
2020/12/0447.6800.007.6441,8780.21%
2020/12/0317.87107.787.70-91,979-0.45%
2020/12/02227.9400.007.75221,9741.11%
2020/12/01108.0228.047.9882,0330.39%
2020/11/30178.32208.448.31-31,989-0.15%
2020/11/2719.58.3100.008.3619.51,9261.01%
2020/11/261.57.7127.757.75-0.51,854-0.03%
2020/11/2427.7027.747.6001,7950.00%
2020/11/2327.3200.008.1021,6870.12%
2020/11/2000.0017.307.37-11,451-0.07%
2020/11/0900.0086.766.75-81,343-0.60%
2020/11/0686.5600.006.6081,3380.60%
2020/11/0400.0016.786.80-11,330-0.08%
2020/10/2800.0037.167.02-31,312-0.23%
2020/10/2236.8900.006.8931,2780.23%
2020/10/1500.0057.377.31-51,209-0.41%
2020/10/1400.00477.137.66-471,163-4.04%
2020/10/1336.9000.007.0731,0770.28%
2020/10/1256.9856.997.0201,0590.00%
2020/10/0800.0037.217.16-31,048-0.29%
2020/10/0747.4300.007.4341,0250.39%
2020/10/0616.7726.966.96-1958-0.10%
2020/10/0546.1900.006.3349310.43%
2020/09/2816.6616.676.6009110.00%
2020/09/2500.0026.406.58-2905-0.22%
2020/09/2477.0337.276.8948820.45%
2020/09/2336.9557.257.25-2848-0.24%
2020/09/2266.8700.006.8968180.73%
2020/09/21157.6737.307.28127911.52%
2020/09/1877.4517.187.7267540.80%
2020/09/1717.0400.007.0416920.14%
2020/09/1400.0026.186.22-2635-0.31%
2020/09/1126.5900.006.6026110.33%
2020/09/1016.9000.007.0515860.17%
2020/09/08207.7036.987.00174953.43%
2020/09/0385.9900.005.9982523.17%
2020/09/0100.008.44.964.96-8.4211-4.00%
2020/08/3100.00154.514.51-15197-7.60%
2020/08/2514.0400.004.0711780.56%
2020/08/2124.0500.004.0921721.16%
2020/08/2023.9700.004.0521701.17%
2020/08/1954.0800.004.1051613.10%
2020/08/1724.0100.004.0321491.34%
2020/08/1223.9400.003.9521491.33%
2020/08/0723.9800.003.9621531.31%
2020/08/0624.0500.003.9721511.32%
2020/08/0500.0034.104.05-3143-2.10%
2020/07/3100.000.13.994.01-0.1133-0.04%
2020/07/3024.0200.003.9721321.51%
2020/07/2774.0500.004.0071325.30%
2020/07/2100.0084.084.10-8125-6.38%
2020/07/1324.0700.004.0621181.69%
2020/07/1024.0600.004.0421181.69%
2020/06/1944.0300.004.0541023.89%
2020/03/1600.0023.583.53-2148-1.35%
2020/03/0424.1100.004.1821411.41%
2020/03/0200.0043.963.98-4137-2.92%
2020/02/2400.000.63.933.99-0.6130-0.43%
2019/12/3000.000.24.154.15-0.278-0.26%
2019/09/0600.000.54.834.83-0.569-0.69%
2019/07/2500.000.44.484.50-0.463-0.65%
2019/04/1900.00105.085.05-10107-9.31%
2019/02/1100.00105.605.46-10186-5.36%
2019/01/2500.000.35.605.60-0.3181-0.17%
2019/01/2400.00105.555.65-10179-5.58%
2018/12/0500.00105.505.88-10141-7.09%
2018/11/2915.2855.185.14-4107-3.72%
2018/11/2655.0200.005.065965.17%
2018/08/1600.002.24.894.92-2.2129-1.71%
2018/08/1024.9400.004.9421291.55%
2018/08/0800.001.44.954.93-1.4129-1.07%
2018/07/1800.0084.985.00-8130-6.15%
2018/07/1325.0100.005.0221351.48%
2018/06/2114.9500.004.9511520.65%
2018/06/1355.0900.005.0551613.09%
2018/06/0855.0800.005.0951593.14%
2018/05/2855.0000.005.0551513.30%
2018/05/2255.1400.005.1451473.39%
2018/05/17105.1300.005.15101486.76%
2018/04/0900.0055.325.48-5230-2.17%
2018/03/0500.00205.615.57-20212-9.43%
2018/03/015.25.6700.005.905.22132.43%
2018/01/2625.8200.005.8122260.88%
2018/01/2535.9200.005.9032251.33%
2018/01/2345.8900.005.9242221.80%
2018/01/11205.5900.005.60202039.84%
燁興 相關文章
燁興 相關影音