台橡 (2103)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
1,177張
產業
上市橡膠類股▲0.85%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	23.65	0	0.00	23.80	1	1,786	0.06%
2024/06/13	0	0.00	6	23.90	23.70	-6	1,782	-0.34%
2024/06/11	0	0.00	0.4	24.60	24.15	-0.4	1,767	-0.02%
2024/06/06	1	23.75	10	23.85	23.80	-9	1,682	-0.54%
2024/06/05	0	0.00	0	24.05	24.20	0	1,677	0.00%
2024/06/04	0	0.00	0	23.85	23.95	0	1,697	0.00%
2024/06/03	0	0.00	0.2	23.96	23.85	-0.2	1,707	-0.01%
2024/05/24	1	23.85	0	0.00	23.85	1	1,686	0.06%
2024/05/21	0	0.00	2	24.40	24.40	-2	1,642	-0.12%
2024/05/20	0	0.00	10	25.00	24.80	-10	1,642	-0.61%
2024/05/17	0.6	24.55	0	0.00	24.65	0.6	1,652	0.04%
2024/05/13	0	24.20	0	0.00	24.50	0	1,654	0.00%
2024/05/08	0.6	24.30	0	24.30	24.30	0.6	1,610	0.04%
2024/05/07	0	0.00	0.1	24.60	24.55	-0.1	1,598	0.00%
2024/05/06	0	0.00	0.1	24.60	24.50	-0.1	1,600	-0.01%
2024/04/30	0	0.00	0	24.20	24.10	0	1,555	0.00%
2024/04/29	0	0.00	0	24.30	24.40	0	1,448	0.00%
2024/04/26	0	0.00	0	23.95	24.10	0	1,425	0.00%
2024/04/22	2	25.10	0.1	24.80	24.60	1.9	1,412	0.13%
2024/04/17	0	0.00	0.1	24.80	24.60	-0.1	1,270	-0.01%
2024/04/15	0	0.00	0	24.20	24.15	0	1,189	0.00%
2024/04/11	0.1	23.65	0	0.00	23.80	0.1	1,109	0.00%
2024/04/10	0.1	23.80	0	0.00	24.00	0.1	1,086	0.01%
2024/04/09	0.7	23.26	0	0.00	23.25	0.7	1,025	0.06%
2024/04/03	0.1	23.10	0	23.15	23.10	0	1,003	0.00%
2024/04/01	0	23.33	0	0.00	23.30	0	994	0.00%
2024/03/29	0.1	23.08	2	23.35	23.15	-1.9	986	-0.20%
2024/03/27	0	0.00	5	23.50	23.55	-5	971	-0.51%
2024/03/25	5.1	23.00	1	23.05	23.05	4.1	943	0.43%
2024/03/22	0	0.00	1	23.15	23.10	-1	940	-0.11%
2024/03/21	0	23.35	0	0.00	23.35	0	941	0.00%
2024/03/20	0	23.25	0	0.00	23.40	0	958	0.00%
2024/03/18	0.1	22.87	0	0.00	22.95	0.1	906	0.02%
2024/03/12	0.1	22.85	0	0.00	22.95	0.1	859	0.01%
2024/03/11	0	0.00	10	22.90	22.95	-10	864	-1.16%
2024/03/08	0	22.35	0	0.00	22.45	0	858	0.00%
2024/03/07	2	22.85	0	0.00	22.80	2	829	0.24%
2024/03/04	10	23.00	0	0.00	22.85	10	793	1.26%
2024/02/23	0.1	23.10	0	0.00	23.10	0.1	754	0.01%
2024/02/22	0	23.50	0	0.00	23.35	0	745	0.00%
2024/02/21	0.1	23.35	0	0.00	23.45	0.1	740	0.01%
2024/02/19	0	0.00	5	23.35	23.45	-5	690	-0.72%
2024/02/02	0	22.40	0	0.00	22.30	0	646	0.00%
2024/01/23	10	22.20	0	0.00	22.25	10	590	1.69%
2024/01/19	10	22.15	0	0.00	22.30	10	571	1.75%
2024/01/17	0	22.76	0	0.00	22.45	0	549	0.00%
2024/01/05	1	24.20	0	0.00	24.30	1	590	0.17%
2023/12/26	0	24.25	0	0.00	24.30	0	604	0.00%
2023/12/18	2	24.33	0	0.00	24.30	2	603	0.33%
2023/12/06	0	0.00	1	23.75	23.80	-1	621	-0.16%
2023/11/21	0	24.00	0	0.00	24.15	0	652	0.00%
2023/11/13	0	0.00	12.4	23.35	23.50	-12.4	642	-1.93%
2023/11/09	1	23.45	0	0.00	23.55	1	659	0.15%
2023/11/08	0	0.00	0	23.27	23.45	0	676	0.00%
2023/11/07	0	0.00	0	23.40	23.20	0	679	0.00%
2023/11/06	2	23.40	0	0.00	23.30	2	692	0.29%
2023/10/30	5	22.95	0	0.00	22.95	5	801	0.62%
2023/10/27	0	0.00	0	23.10	23.00	0	810	0.00%
2023/10/23	5	23.25	0	0.00	22.85	5	834	0.60%
2023/10/19	0	0.00	2	23.55	23.55	-2	844	-0.24%
2023/10/18	2	23.30	0	0.00	23.75	2	850	0.24%
2023/10/02	0	0.00	0	24.05	23.60	0	827	0.00%
2023/09/28	0	0.00	1	23.65	23.65	-1	847	-0.12%
2023/09/27	0	0.00	0	23.85	23.60	0	854	0.00%
2023/09/26	0	0.00	0	24.10	23.75	0	863	0.00%
2023/09/25	0	0.00	0	24.10	24.10	0	863	0.00%
2023/09/20	0	0.00	0	24.70	24.55	0	901	0.00%
2023/09/19	0	0.00	0	24.35	24.65	0	917	0.00%
2023/09/04	1	24.85	0	0.00	24.90	1	1,003	0.10%
2023/09/01	0	0.00	5	24.55	24.55	-5	994	-0.50%
2023/08/17	11	23.11	0	0.00	23.15	11	1,357	0.81%
2023/08/15	2	23.48	0	0.00	23.50	2	1,361	0.15%
2023/08/14	5	23.80	0	0.00	23.65	5	1,370	0.36%
2023/08/11	5	24.05	0	0.00	24.10	5	1,372	0.36%
2023/08/10	10	24.05	3.7	24.07	24.10	6.3	1,376	0.46%
2023/08/09	5	24.25	0	0.00	24.10	5	1,370	0.36%
2023/08/08	20	24.34	0	0.00	24.35	20	1,370	1.46%
2023/08/07	10	24.40	0	0.00	24.65	10	1,388	0.72%
2023/08/04	25	24.84	0	0.00	24.80	25	1,362	1.83%
2023/08/01	5	24.95	0	0.00	25.10	5	1,364	0.37%
2023/07/26	5	24.85	0	24.95	24.80	5	1,393	0.36%
2023/07/24	15	24.88	0	0.00	24.85	15	1,406	1.07%
2023/07/21	6	25.10	0	0.00	25.10	6	1,400	0.43%
2023/07/20	2	25.10	0	0.00	25.10	2	1,401	0.14%
2023/07/19	5	25.15	0	0.00	25.00	5	1,402	0.36%
2023/07/18	5	25.20	0	25.30	25.20	5	1,410	0.35%
2023/07/17	5	25.20	0	0.00	25.45	5	1,428	0.35%
2023/07/13	5	25.20	0	0.00	25.20	5	1,428	0.35%
2023/07/12	6	25.20	0	0.00	25.20	6	1,426	0.42%
2023/07/10	5	25.25	0	0.00	25.15	5	1,413	0.36%
2023/06/28	7	26.71	0	0.00	26.70	7	1,352	0.52%
2023/06/27	9	26.70	5	26.80	26.75	4	1,343	0.30%
2023/06/26	5	26.65	0	0.00	26.65	5	1,330	0.38%
2023/06/15	1	26.20	0	0.00	26.25	1	1,272	0.08%
2023/06/14	0	0.00	2	26.30	26.30	-2	1,406	-0.14%
2023/06/06	16	25.95	0	0.00	26.05	16	1,609	0.99%
2023/06/01	1	25.65	0	0.00	25.55	1	1,578	0.06%
2023/05/31	0	25.55	0	0.00	25.50	0	1,557	0.00%
2023/05/26	11	26.01	0	0.00	25.95	11	1,457	0.75%
2023/05/25	5	26.15	0	0.00	26.10	5	1,426	0.35%
2023/05/24	1	26.40	0	0.00	26.50	1	1,392	0.07%
2023/05/22	5	26.55	0	0.00	26.55	5	1,354	0.37%
2023/05/12	22	26.52	0	0.00	26.30	22	1,374	1.60%
2023/05/11	22	26.52	0	0.00	26.45	22	1,392	1.58%
2023/05/08	10	27.05	0	0.00	27.10	10	1,541	0.65%
2023/05/05	10	27.35	0	0.00	27.15	10	1,639	0.61%
2023/05/04	5	27.50	0	0.00	27.50	5	1,649	0.30%
2023/04/28	21	27.50	0	0.00	27.75	21	1,650	1.27%
2023/04/27	1	27.50	0	0.00	27.55	1	1,649	0.06%
2023/04/21	2	27.43	0	27.85	27.35	2	1,629	0.12%
2023/04/20	5	27.75	0	0.00	27.65	5	1,619	0.31%
2023/04/12	0	0.00	0	28.25	28.25	0	1,620	0.00%
2023/03/28	3	27.97	6	28.22	28.10	-3	1,622	-0.18%
2023/03/27	0	0.00	0	27.93	28.00	0	1,620	0.00%
2023/03/24	0	28.10	0	0.00	27.75	0	1,624	0.00%
2023/03/23	1	27.75	0	0.00	27.65	1	1,623	0.06%
2023/03/20	5	27.60	1	27.60	27.45	4	1,674	0.24%
2023/03/17	1	28.90	5	28.70	28.15	-4	1,651	-0.24%
2023/03/16	2	27.10	0	0.00	26.90	2	1,515	0.13%
2023/03/14	0	0.00	4	27.50	27.30	-4	1,499	-0.27%
2023/03/13	1	27.10	12	27.50	27.45	-11	1,502	-0.73%
2023/03/10	7	28.26	0	0.00	27.85	7	1,449	0.48%
2023/03/09	1	29.60	2	29.65	29.60	-1	1,374	-0.07%
2023/03/06	1	29.45	0	0.00	29.35	1	1,362	0.07%
2023/03/03	0	0.00	5	29.25	29.40	-5	1,348	-0.37%
2023/03/02	0	0.00	7	28.95	28.90	-7	1,333	-0.52%
2023/03/01	10	28.65	0	0.00	28.75	10	1,325	0.75%
2023/02/24	10	29.05	0	0.00	29.05	10	1,300	0.77%
2023/02/23	0	29.35	12	29.45	29.20	-12	1,287	-0.93%
2023/02/22	16	28.89	10	28.85	29.10	6	1,279	0.47%
2023/02/21	0	0.00	23	29.28	29.15	-23	1,262	-1.82%
2023/02/20	2	28.95	0	0.00	29.05	2	1,266	0.16%
2023/02/17	5	28.79	0	0.00	28.95	5	1,271	0.39%
2023/02/16	7	29.06	0	28.90	28.80	7	1,273	0.55%
2023/02/15	4	29.39	1	29.25	29.25	3	1,247	0.24%
2023/02/14	0	29.05	1	29.40	29.45	-1	1,250	-0.08%
2023/02/09	0	0.00	8	29.26	29.10	-8	1,243	-0.64%
2023/02/08	2	29.90	11	29.66	29.75	-9	1,215	-0.74%
2023/02/07	8	29.93	0	0.00	29.80	8	1,162	0.69%
2023/02/06	14	30.06	0	0.00	29.90	14	1,096	1.28%
2023/02/03	0	29.00	0	0.00	29.60	0	1,007	0.00%
2023/01/31	0	0.00	0	28.00	28.20	0	865	0.00%
2023/01/06	0	0.00	5	28.00	27.60	-5	921	-0.54%
2023/01/03	0	0.00	1	27.25	27.25	-1	935	-0.11%
2022/12/30	2	27.05	2	27.05	27.05	0	938	0.00%
2022/12/23	0	0.00	6	26.93	26.95	-6	948	-0.63%
2022/12/22	0	0.00	3	27.25	27.25	-3	952	-0.31%
2022/12/20	1	26.90	0.1	27.30	26.90	0.9	991	0.09%
2022/12/19	0	0.00	3	27.80	27.80	-3	998	-0.30%
2022/12/13	5	28.01	0	0.00	27.85	5	963	0.52%
2022/12/12	0.1	27.95	3	28.20	28.20	-2.9	947	-0.31%
2022/12/08	6	27.10	0	0.00	27.05	6	931	0.64%
2022/11/28	0	0.00	1	26.85	26.85	-1	839	-0.12%
2022/11/24	4	26.65	0	0.00	26.65	4	864	0.46%
2022/11/14	0	0.00	0	26.55	26.95	0	908	0.00%
2022/10/31	0	0.00	0	26.45	26.45	0	959	0.00%
2022/10/27	0	0.00	5	26.70	26.55	-5	975	-0.51%
2022/10/24	5	26.40	0	0.00	26.40	5	1,026	0.49%
2022/10/21	5	26.60	0	0.00	26.60	5	1,023	0.49%
2022/10/17	0	0.00	1	26.25	26.55	-1	971	-0.10%
2022/10/14	0	26.80	0	26.20	26.60	0	978	0.00%
2022/10/13	0	0.00	0	26.60	25.95	0	1,016	0.00%
2022/10/11	0	0.00	6	26.55	26.75	-6	1,154	-0.52%
2022/09/29	0.1	25.55	0	0.00	25.65	0.1	1,350	0.01%
2022/09/28	6	25.47	0	0.00	25.10	6	1,376	0.44%
2022/09/27	0	26.50	0	0.00	26.10	0	1,369	0.00%
2022/09/26	1	26.35	0	0.00	26.20	1	1,369	0.07%
2022/09/23	0	0.00	2	27.35	27.15	-2	1,376	-0.15%
2022/09/12	0	28.10	0	0.00	28.00	0	1,599	0.00%
2022/09/06	5	27.60	0	0.00	27.65	5	1,712	0.29%
2022/09/01	0	0.00	10	27.85	27.85	-10	1,736	-0.58%
2022/08/30	1	28.35	0	0.00	28.30	1	1,720	0.06%
2022/08/25	10	29.00	0	0.00	29.25	10	1,722	0.58%
2022/08/11	20	27.70	0	0.00	27.60	20	1,720	1.16%
2022/08/08	5	26.80	0	0.00	27.10	5	1,729	0.29%
2022/08/05	0	0.00	5	26.60	26.75	-5	1,727	-0.29%
2022/08/04	5	25.50	0	0.00	25.90	5	1,731	0.29%
2022/08/01	2	26.30	5	26.40	26.30	-3	1,811	-0.17%
2022/07/29	0	0.00	3	25.80	25.85	-3	1,815	-0.17%
2022/07/27	0	0.00	1	25.40	25.40	-1	1,812	-0.06%
2022/07/26	5.1	25.50	2	25.65	25.45	3.1	1,807	0.17%
2022/07/22	6	25.36	0	0.00	25.35	6	1,816	0.33%
2022/07/21	5	25.15	0	0.00	25.50	5	1,833	0.27%
2022/07/20	30	25.24	10	25.60	25.05	20	1,841	1.09%
2022/07/19	21	25.35	8	25.50	25.35	13	1,840	0.71%
2022/07/18	6	27.20	0	0.00	28.10	6	1,766	0.34%
2022/07/15	2	26.88	0	0.00	27.00	2	1,710	0.12%
2022/07/14	3	26.87	0	0.00	27.00	3	1,724	0.17%
2022/07/13	2	27.25	0	0.00	26.80	2	1,730	0.12%
2022/07/12	5	27.20	2	26.65	26.65	3	1,762	0.17%
2022/07/11	1	27.95	0	0.00	27.95	1	1,728	0.06%
2022/07/08	0	0.00	2	28.40	28.30	-2	1,733	-0.12%
2022/07/07	0.1	28.40	0	0.00	28.40	0.1	1,754	0.01%
2022/07/06	2	28.50	0	0.00	28.25	2	1,774	0.11%
2022/06/30	0	0.00	1	29.95	29.65	-1	1,874	-0.05%
2022/06/22	0	0.00	1	31.05	30.95	-1	1,867	-0.05%
2022/06/17	1	30.95	0	0.00	31.20	1	1,817	0.06%
2022/06/16	0	0.00	2	31.85	31.20	-2	1,813	-0.11%
2022/06/13	0	0.00	0	30.30	30.20	0	1,891	0.00%
2022/06/10	1	30.50	0	0.00	30.80	1	1,933	0.05%
2022/06/09	0	0.00	1	30.60	30.65	-1	1,954	-0.05%
2022/05/17	0	0.00	0	29.50	29.60	0	2,776	0.00%
2022/05/16	3	29.35	0	28.90	29.10	3	2,816	0.11%
2022/05/12	1.1	28.79	2	28.60	28.60	-0.9	2,871	-0.03%
2022/05/11	1.1	29.00	0	0.00	29.00	1.1	2,876	0.04%
2022/05/09	13	30.04	2	29.95	29.65	11	2,956	0.37%
2022/05/06	15	31.30	6	31.40	31.20	9	2,934	0.31%
2022/04/27	0	0.00	1	31.25	31.20	-1	3,288	-0.03%
2022/04/25	1	31.60	0	0.00	31.60	1	3,323	0.03%
2022/04/18	5	31.30	140	31.58	31.30	-135	3,385	-3.99%	大賣/鉅額交易
2022/04/15	3	32.67	0	0.00	32.50	3	3,484	0.09%
2022/04/14	0	0.00	0	33.40	33.05	0	3,565	0.00%
2022/04/13	2	33.20	0	0.00	32.95	2	3,656	0.05%
2022/04/11	1	32.65	0	0.00	32.75	1	3,819	0.03%
2022/04/08	1	33.05	150	33.22	33.10	-149	3,918	-3.80%	大賣/鉅額交易
2022/04/07	3	33.55	0	0.00	33.25	3	4,113	0.07%
2022/04/01	0	34.70	0	0.00	34.60	0	4,558	0.00%
2022/03/28	2	34.20	0	0.00	34.85	2	5,183	0.04%
2022/03/23	3	34.45	1	34.50	34.50	2	7,378	0.03%
2022/03/21	0	34.40	2	34.35	34.35	-2	7,692	-0.03%
2022/03/18	6	34.14	0	0.00	34.10	6	7,730	0.08%
2022/03/16	5	33.90	0	0.00	33.90	5	7,717	0.06%
2022/03/15	5	33.75	0	0.00	33.60	5	7,725	0.06%
2022/03/11	2	34.20	0	0.00	34.20	2	7,854	0.03%
2022/03/10	4	34.25	0	0.00	34.20	4	7,918	0.05%
2022/03/09	0	0.00	5	33.53	33.85	-5	7,905	-0.06%
2022/03/08	1	33.00	2	32.95	32.80	-1	7,891	-0.01%
2022/03/07	3	33.72	2	33.85	33.65	1	7,848	0.01%
2022/03/04	1	35.25	0	0.00	35.00	1	7,787	0.01%
2022/03/03	1	35.30	2	35.40	35.40	-1	7,778	-0.01%
2022/03/02	5	35.15	0	0.00	35.15	5	7,793	0.06%
2022/03/01	3	36.00	0	0.00	35.65	3	7,769	0.04%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/23	1	35.65	0	0.00	35.60	1	7,694	0.01%
2022/02/22	5	35.40	0	0.00	35.55	5	7,703	0.06%
2022/02/21	2	36.05	1	36.00	36.05	1	7,652	0.01%
2022/02/18	9	35.96	0	0.00	35.85	9	7,626	0.12%
2022/02/17	3	36.95	3	37.27	36.60	0	7,579	0.00%
2022/02/15	4	37.26	3	37.45	37.25	1	7,691	0.01%
2022/02/14	0	0.00	64	37.51	37.45	-64	7,768	-0.82%
2022/02/11	280	38.79	0	0.00	38.60	280	7,823	3.58%	大買/鉅額交易
2022/02/10	11	39.03	0	0.00	38.75	11	7,883	0.14%
2022/02/07	5	37.40	5	37.60	37.70	0	7,959	0.00%
2022/01/26	3	37.18	2	37.53	37.10	1	7,933	0.01%
2022/01/24	0	38.55	30	38.52	38.55	-30	7,861	-0.38%
2022/01/21	0	0.00	0	37.85	38.00	0	7,866	0.00%
2022/01/20	2	38.35	0	0.00	38.65	2	7,824	0.03%
2022/01/19	4	38.03	0	37.90	37.90	4	7,783	0.05%
2022/01/18	11	38.00	0	0.00	38.00	11	7,770	0.14%
2022/01/17	3	37.50	0	37.50	37.55	3	7,741	0.04%
2022/01/14	1	36.95	30	37.20	36.90	-29	7,750	-0.37%
2022/01/13	1	37.90	10	38.05	37.90	-9	7,807	-0.12%
2022/01/11	3	37.87	0	0.00	37.80	3	7,822	0.04%
2022/01/10	12	38.73	0	0.00	38.15	12	7,895	0.15%
2022/01/07	1	39.10	0	0.00	39.70	1	7,741	0.01%
2022/01/05	2	38.83	0	0.00	38.80	2	7,592	0.03%
2022/01/04	108	39.65	2	40.00	39.30	106	7,498	1.41%	大買/鉅額交易
2022/01/03	3	40.58	2	40.88	40.05	1	7,440	0.01%
2021/12/30	9	41.38	8	41.36	40.40	1	7,362	0.01%
2021/12/29	9	42.01	26	41.64	42.05	-17	7,150	-0.24%
2021/12/28	1	41.75	1	41.10	41.30	0	6,705	0.00%
2021/12/27	0	0.00	0	41.50	41.25	0	6,676	0.00%
2021/12/24	3	40.78	6	40.60	40.50	-3	6,601	-0.05%
2021/12/23	0	0.00	7	41.69	41.55	-7	6,458	-0.11%
2021/12/22	11	41.91	19.8	41.46	41.55	-8.8	6,345	-0.14%
2021/12/21	98	41.35	51	41.86	42.95	47	6,141	0.77%
2021/12/20	10	40.44	44	40.10	41.80	-34	5,051	-0.67%
2021/12/17	39	36.88	38	37.57	38.00	1	4,349	0.02%
2021/12/16	4	36.20	38	36.43	36.65	-34	3,951	-0.86%
2021/12/15	0	0.00	5	35.05	34.90	-5	3,727	-0.13%
2021/12/14	2	34.65	0	0.00	34.85	2	3,665	0.05%
2021/12/13	0	0.00	16	35.05	34.85	-16	3,670	-0.44%
2021/12/08	0	0.00	2	35.08	34.70	-2	3,563	-0.06%
2021/12/07	1	34.60	1	34.40	34.50	0	3,489	0.00%
2021/12/06	4	33.65	4	33.80	33.85	0	3,393	0.00%
2021/11/19	0	0.00	4	32.70	32.20	-4	3,247	-0.12%
2021/11/17	0	0.00	3	33.50	32.90	-3	3,274	-0.09%
2021/11/15	4	32.48	1	32.60	32.95	3	3,218	0.09%
2021/11/12	1	31.65	5	32.22	32.50	-4	3,164	-0.13%
2021/11/11	3	31.65	0	0.00	31.50	3	3,062	0.10%
2021/11/10	15	31.45	0	0.00	31.50	15	2,982	0.50%
2021/11/08	0	0.00	11	32.33	32.35	-11	2,868	-0.38%
2021/11/05	10	32.05	0	0.00	31.85	10	2,822	0.35%
2021/11/03	0	31.55	1	31.95	31.95	-1	2,724	-0.04%
2021/11/02	2	31.90	0	0.00	31.35	2	2,757	0.07%
2021/10/29	0	0.00	2	32.25	32.05	-2	2,827	-0.07%
2021/10/28	0	0.00	1	31.25	31.30	-1	2,768	-0.04%
2021/10/21	1	32.45	1	32.00	31.50	0	2,843	0.00%
2021/10/19	0	0.00	2	31.63	30.80	-2	2,829	-0.07%
2021/10/18	1	31.05	2	31.05	31.05	-1	2,806	-0.04%
2021/10/12	2	30.30	0	0.00	29.95	2	2,881	0.07%
2021/10/08	3	30.48	0.2	30.30	30.35	2.8	2,948	0.09%
2021/10/04	1	29.50	0	0.00	29.50	1	3,217	0.03%
2021/09/28	0	0.00	1	31.40	31.65	-1	3,386	-0.03%
2021/09/22	0	0.00	1	29.90	30.30	-1	4,110	-0.02%
2021/09/17	1	30.50	0	0.00	30.50	1	4,317	0.02%
2021/09/16	0	0.00	12.2	31.10	31.35	-12.2	4,325	-0.28%
2021/09/15	5	30.55	0	0.00	30.30	5	4,343	0.12%
2021/09/14	0	0.00	10	30.25	30.25	-10	4,429	-0.23%
2021/09/13	0.2	30.10	0	0.00	30.30	0.2	4,747	0.01%
2021/09/09	20	29.08	0	0.00	29.15	20	5,000	0.40%
2021/09/02	1	30.10	0	0.00	30.00	1	5,476	0.02%
2021/09/01	1	30.60	0	0.00	30.50	1	5,604	0.02%
2021/08/31	0	0.00	20	30.95	30.95	-20	5,853	-0.34%
2021/08/30	20	30.70	0	0.00	31.00	20	6,197	0.32%
2021/08/26	5	30.60	0	0.00	30.60	5	7,339	0.07%
2021/08/25	15	31.27	1	31.20	31.15	14	7,737	0.18%
2021/08/23	5	30.40	0	0.00	30.55	5	8,179	0.06%
2021/08/20	1	29.90	0	0.00	29.90	1	8,304	0.01%
2021/08/17	5	30.80	0	0.00	30.35	5	8,866	0.06%
2021/08/12	0	0.00	1	31.75	32.20	-1	9,393	-0.01%
2021/08/09	5	31.95	1	32.05	32.00	4	10,114	0.04%
2021/08/06	0	0.00	752	31.49	31.90	-752	10,415	-7.22%	大賣/鉅額交易
2021/08/03	2	30.45	2	30.55	30.65	0	11,530	0.00%
2021/08/02	3	30.37	2	29.85	30.85	1	12,141	0.01%
2021/07/27	1	30.70	0	0.00	30.60	1	15,898	0.01%
2021/07/26	1	31.20	0	31.30	31.15	1	16,525	0.01%
2021/07/23	20	31.10	20	31.80	31.80	0	17,193	0.00%
2021/07/21	1	31.10	0	0.00	30.65	1	17,917	0.01%
2021/07/20	4	31.15	20	31.10	31.10	-16	17,962	-0.09%
2021/07/19	1	32.10	0	0.00	31.95	1	18,100	0.01%
2021/07/16	20	32.10	0	0.00	32.70	20	18,471	0.11%
2021/07/15	0	0.00	36	31.85	32.00	-36	18,653	-0.19%
2021/07/14	0	0.00	51	31.03	31.75	-51	18,985	-0.27%
2021/07/13	21	32.28	20	31.85	31.85	1	19,229	0.01%
2021/07/12	0	0.00	1	34.00	33.65	-1	19,827	-0.01%
2021/07/08	5	33.40	20	34.00	34.00	-15	20,639	-0.07%
2021/07/07	1	33.45	0	0.00	33.45	1	20,908	0.00%
2021/07/06	20	34.20	15	34.13	34.10	5	21,046	0.02%
2021/07/05	11	34.19	1	34.10	34.15	10	21,137	0.05%
2021/07/02	22	35.88	13	35.46	34.25	9	21,137	0.04%
2021/07/01	13	36.70	24	35.33	35.40	-11	20,978	-0.05%
2021/06/30	5	36.00	8	36.03	35.95	-3	20,736	-0.01%
2021/06/29	5	36.30	132	35.93	36.00	-127	20,665	-0.61%	大賣/鉅額交易
2021/06/28	156	35.89	139	35.93	35.70	17	20,600	0.08%	大買/大賣/
2021/06/25	0	0.00	15	35.06	34.90	-15	20,392	-0.07%
2021/06/24	5	35.15	14	35.36	35.20	-9	20,419	-0.04%
2021/06/23	12	34.68	21	34.90	34.90	-9	20,381	-0.04%
2021/06/22	138	34.96	133	35.22	34.80	5	20,363	0.02%	大買/大賣/
2021/06/21	20	33.30	21.6	33.09	33.10	-1.6	20,081	-0.01%
2021/06/18	20	34.50	0	0.00	34.05	20	19,990	0.10%
2021/06/16	8	34.89	20	34.40	34.40	-12	19,897	-0.06%
2021/06/15	21	34.30	0	0.00	34.95	21	19,859	0.11%
2021/06/11	0	0.00	6	34.97	34.75	-6	19,839	-0.03%
2021/06/10	10.5	34.11	11	34.23	34.40	-0.5	19,875	0.00%
2021/06/09	25	35.02	36	34.93	34.75	-11	19,765	-0.06%
2021/06/08	97	35.37	94	35.55	35.60	3	19,769	0.02%
2021/06/07	45	36.06	7	35.81	34.45	38	19,585	0.19%
2021/06/04	60	35.03	93	35.80	35.75	-33	19,347	-0.17%
2021/06/03	103	33.58	116	33.76	34.60	-13	18,887	-0.07%	大買/大賣/
2021/06/02	48	31.91	56.8	32.14	32.60	-8.8	18,517	-0.05%
2021/06/01	20	30.40	0	0.00	30.40	20	18,543	0.11%
2021/05/31	48	31.36	19	31.51	31.05	29	18,535	0.16%
2021/05/28	67	30.72	4	30.54	30.70	63	18,463	0.34%
2021/05/27	25	29.96	25	29.89	29.80	0	18,434	0.00%
2021/05/26	15	30.70	75	30.25	30.20	-60	18,487	-0.32%
2021/05/25	37	29.28	34	29.53	29.40	3	18,401	0.02%
2021/05/24	61	29.92	16	29.62	29.20	45	18,168	0.25%
2021/05/21	0	0.00	0	29.35	29.95	0	18,022	0.00%
2021/05/20	6	29.35	26	29.12	29.00	-20	18,107	-0.11%
2021/05/19	9	29.09	14	29.40	30.30	-5	18,188	-0.03%
2021/05/18	8	29.24	26	28.51	29.40	-18	18,349	-0.10%
2021/05/17	3.1	26.81	14	27.16	27.35	-10.9	18,188	-0.06%
2021/05/14	24	29.95	25	29.10	29.20	-1	17,977	-0.01%
2021/05/13	61	30.44	19	30.02	29.70	42	17,710	0.24%
2021/05/12	18	33.61	2	33.77	32.95	16	17,292	0.09%
2021/05/11	43	36.82	218	37.58	36.60	-175	17,010	-1.03%	大賣/鉅額交易
2021/05/10	47	37.67	24	37.87	37.55	23	16,568	0.14%
2021/05/07	79	36.99	235	36.11	36.85	-156	15,955	-0.98%	大賣/鉅額交易
2021/05/06	98	38.41	67.2	37.75	37.50	30.8	15,245	0.20%
2021/05/05	18	35.47	148	35.48	36.75	-130	13,431	-0.97%	大賣/鉅額交易
2021/05/04	48	34.78	110	33.63	33.60	-62	12,814	-0.48%	大賣/
2021/05/03	68	36.47	62	35.06	35.10	6	12,123	0.05%
2021/04/29	206	36.68	160	37.39	36.10	46	11,486	0.40%	大買/大賣/
2021/04/28	144	34.01	251	35.39	35.15	-107	10,803	-0.99%	大買/大賣/鉅額交易
2021/04/27	117	33.54	9	33.03	33.50	108	10,301	1.05%	大買/鉅額交易
2021/04/26	266	31.64	12	31.74	32.05	254	10,018	2.54%	大買/鉅額交易
2021/04/23	42	31.26	22	31.28	31.30	20	9,909	0.20%
2021/04/22	15	32.78	16	32.98	32.25	-1	9,761	-0.01%
2021/04/21	28.5	31.73	17	31.88	32.05	11.5	9,331	0.12%
2021/04/20	72.5	33.19	38	32.50	31.95	34.5	9,117	0.38%
2021/04/19	76	32.63	27	33.34	32.90	49	8,733	0.56%
2021/04/16	105	31.19	60	31.67	32.15	45	8,371	0.54%	大買/
2021/04/15	27	31.41	63	31.50	31.90	-36	7,622	-0.47%
2021/04/14	30	28.91	22	29.33	29.00	8	6,970	0.11%
2021/04/13	61	30.10	8	28.74	28.55	53	6,908	0.77%
2021/04/12	18	29.42	5	29.53	29.60	13	6,627	0.20%
2021/04/09	1	28.90	0	0.00	28.05	1	6,473	0.02%
2021/04/08	24	29.20	0	0.00	28.95	24	6,338	0.38%
2021/04/07	15	29.02	5	28.95	28.95	10	6,264	0.16%
2021/04/06	5	28.80	1	28.75	28.80	4	6,217	0.06%
2021/03/31	0	0.00	20	28.30	28.30	-20	6,131	-0.33%
2021/03/29	0	27.90	0	0.00	28.40	0	6,068	0.00%
2021/03/25	2	28.15	36	27.89	28.05	-34	6,175	-0.55%
2021/03/24	40	27.09	2.1	27.40	27.05	38	6,118	0.62%
2021/03/23	0	27.75	0	0.00	27.40	0	6,102	0.00%
2021/03/22	2	27.05	21	27.43	27.40	-19	6,102	-0.31%
2021/03/19	51	26.88	44	26.95	26.75	7	6,115	0.11%
2021/03/18	10	27.45	0	0.00	27.60	10	6,037	0.17%
2021/03/17	16	27.75	0	0.00	27.80	16	6,012	0.27%
2021/03/16	40	28.36	1	28.20	28.10	39	6,002	0.65%
2021/03/15	27	29.23	46	29.68	29.10	-19	5,992	-0.32%
2021/03/12	5	29.50	48.4	29.41	29.45	-43.4	5,911	-0.73%
2021/03/11	1	28.60	0	0.00	28.60	1	5,824	0.02%
2021/03/10	2	28.75	3	28.75	28.80	-1	5,809	-0.02%
2021/03/09	6	29.37	56	29.03	29.25	-50	5,727	-0.87%
2021/03/08	22	29.11	186	28.42	28.65	-164	5,635	-2.91%	大賣/鉅額交易
2021/03/05	26	28.82	35	28.87	28.70	-9	5,502	-0.16%
2021/03/04	41	27.79	51.1	27.99	28.05	-10.1	5,106	-0.20%
2021/03/03	10	27.45	65.4	27.09	27.40	-55.4	4,923	-1.13%
2021/03/02	0	0.00	30	27.40	26.35	-30	4,769	-0.63%
2021/02/26	6	27.61	0.5	27.45	27.50	5.5	4,746	0.12%
2021/02/25	20	27.56	27	26.78	27.35	-7	4,651	-0.15%
2021/02/24	24	26.55	21	26.53	26.70	3	4,578	0.07%
2021/02/23	34	26.81	50.9	27.11	27.30	-16.9	4,517	-0.37%
2021/02/22	0	0.00	82	25.47	25.75	-82	4,394	-1.87%
2021/02/19	12	25.78	10	26.05	25.95	2	4,277	0.05%
2021/02/18	412	24.57	71	25.20	25.45	341	4,096	8.32%	大買/鉅額交易
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/01	0	0.00	3	21.10	21.20	-3	3,726	-0.08%
2021/01/29	13	19.84	1	20.00	20.00	12	3,679	0.33%
2021/01/25	0	0.00	11	20.10	20.30	-11	3,936	-0.28%
2021/01/21	6	19.65	0	0.00	19.70	6	4,016	0.15%
2021/01/20	16	19.84	0	20.00	19.70	16	4,071	0.39%
2021/01/19	0	0.00	0	20.50	20.45	0	4,203	0.00%
2021/01/15	26	20.39	0	0.00	20.30	26	4,465	0.58%
2021/01/14	10	21.00	0	0.00	21.05	10	4,514	0.22%
2021/01/12	10	21.00	0	0.00	21.10	10	4,551	0.22%
2021/01/08	7	21.79	0	0.00	21.45	7	4,633	0.15%
2021/01/07	0	0.00	23	21.57	21.70	-23	4,707	-0.49%
2021/01/06	31	21.10	0	0.00	20.85	31	4,724	0.66%
2021/01/05	50	22.30	0	0.00	22.25	50	4,694	1.07%
2021/01/04	32	22.57	0	0.00	22.70	32	4,759	0.67%
2020/12/30	3	23.30	0	0.00	23.30	3	5,292	0.06%
2020/12/28	5	23.10	0	0.00	22.85	5	5,523	0.09%
2020/12/25	5	23.20	0	0.00	23.10	5	5,512	0.09%
2020/12/24	10	22.85	3	23.05	23.15	7	5,513	0.13%
2020/12/23	3	22.60	0	0.00	22.70	3	5,526	0.05%
2020/12/22	15	23.93	61	23.90	22.65	-46	5,522	-0.83%
2020/12/21	10	23.13	10	23.42	24.05	0	5,525	0.00%
2020/12/18	0	0.00	60	22.88	22.90	-60	5,473	-1.10%
2020/12/17	50	22.29	44	22.66	22.30	6	5,479	0.11%
2020/12/14	0	0.00	70	22.62	22.60	-70	5,498	-1.27%
2020/12/11	70	22.15	1	22.75	22.15	69	5,478	1.26%
2020/12/10	2	22.80	12	22.62	22.80	-10	5,482	-0.18%
2020/12/09	12	22.33	4	22.44	22.55	8	5,504	0.15%
2020/12/08	0	0.00	10	23.10	23.40	-10	5,541	-0.18%
2020/12/07	8	23.57	0	0.00	23.40	8	5,626	0.14%
2020/12/04	10	23.05	0	0.00	23.35	10	5,658	0.18%
2020/12/03	3	22.90	0	0.00	22.65	3	5,635	0.05%
2020/12/02	8	22.59	1	23.05	22.70	7	5,729	0.12%
2020/12/01	0	0.00	2	22.68	22.85	-2	5,707	-0.04%
2020/11/30	0	0.00	5	22.80	22.70	-5	5,695	-0.09%
2020/11/26	10	22.40	1	22.60	22.65	9	5,721	0.16%
2020/11/25	2	22.45	1	22.80	22.30	1	5,798	0.02%
2020/11/24	8	22.20	9	22.34	21.85	-1	5,722	-0.02%
2020/11/23	0	0.00	9	21.90	22.05	-9	5,682	-0.16%
2020/11/20	4	21.79	1	21.85	22.00	3	5,648	0.05%
2020/11/19	1	21.60	1	22.00	21.95	0	5,621	0.00%
2020/11/18	0	0.00	1	21.30	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	2	21.25	21.05	-2	5,525	-0.04%
2020/11/16	11	20.68	10	20.80	20.80	1	5,564	0.02%
2020/11/13	3	20.95	2	21.00	20.80	1	5,574	0.02%
2020/11/12	6	20.96	22	21.05	21.00	-16	5,558	-0.29%
2020/11/11	48	20.59	22	21.15	21.25	26	5,553	0.47%
2020/11/10	11	20.18	3	20.20	20.35	8	5,446	0.15%
2020/11/09	3	19.65	0	0.00	19.55	3	5,363	0.06%
2020/11/05	4	20.11	4	19.70	19.65	0	5,281	0.00%
2020/11/04	2	19.83	1	19.80	19.75	1	5,244	0.02%
2020/11/03	2	20.50	1	20.40	20.45	1	5,124	0.02%
2020/11/02	0	0.00	50	20.25	20.30	-50	5,104	-0.98%
2020/10/28	9	21.65	6.1	21.14	21.15	2.9	4,983	0.06%
2020/10/27	14	21.30	0	21.50	21.50	14	4,947	0.28%
2020/10/26	16.1	21.73	18.4	21.82	22.10	-2.3	4,801	-0.05%
2020/10/23	0	0.00	7	20.86	20.85	-7	4,586	-0.15%
2020/10/22	5	20.80	2	20.30	20.00	3	4,538	0.07%
2020/10/20	0	0.00	2	20.90	20.75	-2	4,498	-0.04%
2020/10/19	3	21.12	3	20.87	20.90	0	4,468	0.00%
2020/10/16	2	20.58	0	0.00	20.25	2	4,423	0.05%
2020/10/14	0	0.00	1	21.40	21.45	-1	4,292	-0.02%
2020/10/13	3	21.35	3	21.27	21.45	0	4,260	0.00%
2020/10/12	1	21.25	0	0.00	21.00	1	4,170	0.02%
2020/10/08	2	21.15	2	21.10	20.90	0	4,063	0.00%
2020/10/07	3	20.13	1	20.60	21.20	2	3,866	0.05%
2020/10/06	3	19.43	1	19.10	19.85	2	3,458	0.06%
2020/09/25	0	0.00	1	17.10	16.95	-1	3,212	-0.03%
2020/09/24	1	17.25	0	0.00	16.75	1	3,193	0.03%
2020/09/16	0	0.00	1	18.50	18.25	-1	2,875	-0.03%
2020/09/14	0	0.00	2	18.45	18.40	-2	2,835	-0.07%
2020/09/11	1	18.85	0	0.00	18.80	1	2,786	0.04%
2020/09/10	2	19.10	1	19.05	19.05	1	2,659	0.04%
2020/09/09	0	0.00	9	18.48	18.85	-9	2,554	-0.35%
2020/09/08	2	18.40	9	18.20	18.30	-7	2,463	-0.28%
2020/09/07	0	0.00	10	18.43	18.00	-10	2,454	-0.41%
2020/09/03	4	17.63	0	0.00	17.55	4	2,363	0.17%
2020/09/02	0	0.00	1	17.95	17.75	-1	2,419	-0.04%
2020/09/01	2	17.40	0	0.00	17.50	2	2,419	0.08%
2020/08/27	0	0.00	0	16.80	16.80	0	2,379	0.00%
2020/08/19	50	17.20	26	17.20	16.95	24	2,313	1.04%
2020/08/13	1	16.45	0	0.00	16.45	1	2,289	0.04%
2020/08/11	0	0.00	4	16.50	16.50	-4	2,379	-0.17%
2020/08/10	0	0.00	8	16.57	16.65	-8	2,390	-0.33%
2020/08/06	1	16.05	0	0.00	16.05	1	2,359	0.04%
2020/07/31	1	15.50	0	0.00	15.45	1	2,621	0.04%
2020/07/29	10	15.45	0	0.00	15.50	10	2,615	0.38%
2020/07/28	2	15.15	0	0.00	15.10	2	2,643	0.08%
2020/07/27	10	15.58	0	15.60	15.50	10	2,676	0.37%
2020/07/24	12	16.08	0	0.00	16.10	12	2,697	0.44%
2020/07/23	0	0.00	2	16.45	16.45	-2	2,732	-0.07%
2020/07/22	7	16.44	0	0.00	16.50	7	2,801	0.25%
2020/07/21	30	16.47	0	0.00	16.50	30	2,808	1.07%
2020/07/20	29	16.68	0	16.70	16.65	29	2,874	1.01%
2020/07/17	4	16.95	0	0.00	16.95	4	2,892	0.14%
2020/07/16	1	17.30	0	17.40	17.40	1	2,929	0.03%
2020/07/14	0	0.00	14	17.17	17.05	-14	2,982	-0.47%
2020/07/13	0	0.00	1	17.15	17.20	-1	3,013	-0.03%
2020/07/10	5	17.18	13	17.20	17.15	-8	3,044	-0.26%
2020/07/09	11	17.66	0	0.00	17.50	11	3,074	0.36%
2020/07/06	0	0.00	5	17.40	17.55	-5	3,300	-0.15%
2020/07/01	0	0.00	1	17.15	17.15	-1	3,393	-0.03%
2020/06/30	0	0.00	1	17.20	17.15	-1	3,396	-0.03%
2020/06/23	12	17.43	0	0.00	17.20	12	3,487	0.34%
2020/06/22	11	17.61	0	0.00	17.50	11	3,491	0.32%
2020/06/12	2	16.93	0	0.00	16.95	2	3,622	0.06%
2020/06/11	3	17.75	0	0.00	17.35	3	3,624	0.08%
2020/06/10	3	18.10	0	0.00	18.10	3	3,576	0.08%
2020/06/09	4	18.05	0	0.00	18.05	4	3,610	0.11%
2020/06/08	0	0.00	1	17.75	18.65	-1	3,549	-0.03%
2020/06/04	0	0.00	2	17.38	17.45	-2	3,434	-0.06%
2020/06/03	0	0.00	15	17.11	17.20	-15	3,402	-0.44%
2020/06/02	0	0.00	10	16.80	16.85	-10	3,333	-0.30%
2020/06/01	0	0.00	1	16.70	16.75	-1	3,312	-0.03%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/28	0	0.00	3	16.80	16.70	-3	3,240	-0.09%
2020/05/26	3	16.63	0	0.00	16.55	3	3,195	0.09%
2020/05/22	0	0.00	4	16.45	16.35	-4	3,168	-0.13%
2020/05/21	0	0.00	2	16.80	16.75	-2	3,132	-0.06%
2020/05/20	0	0.00	1	16.90	16.60	-1	3,109	-0.03%
2020/05/19	1	17.30	1	16.75	16.75	0	3,072	0.00%
2020/05/14	1	16.25	0	0.00	16.20	1	2,924	0.03%
2020/05/13	2	16.35	1.1	16.56	16.65	1	2,891	0.03%
2020/05/12	10	16.60	0	0.00	16.60	10	2,850	0.35%
2020/05/11	4	17.00	8.6	17.03	17.00	-4.6	2,791	-0.16%
2020/05/08	14	16.82	1	16.80	16.80	13	2,712	0.48%
2020/05/06	0	0.00	0	16.00	16.00	0	2,523	0.00%
2020/05/05	0	0.00	0	15.95	15.95	0	2,496	0.00%
2020/05/04	3	15.73	0	0.00	15.70	3	2,468	0.12%
2020/04/30	0	0.00	0	16.30	16.25	0	2,429	0.00%
2020/04/28	4	15.80	0	0.00	15.95	4	2,312	0.17%
2020/04/27	2	15.30	0	0.00	15.45	2	2,283	0.09%
2020/04/23	1	15.20	1	15.15	15.15	0	2,173	0.00%
2020/04/22	1	14.70	0	0.00	14.85	1	2,062	0.05%
2020/04/21	2	15.33	0	0.00	15.05	2	2,023	0.10%
2020/04/17	3	16.13	0	0.00	16.10	3	1,898	0.16%
2020/04/16	0	16.55	0	0.00	16.30	0	1,847	0.00%
2020/04/13	15	16.80	15	16.67	16.30	0	1,730	0.00%
2020/04/10	5	15.85	0	0.00	15.85	5	1,575	0.32%
2020/04/09	8	15.50	0	0.00	15.50	8	1,531	0.52%
2020/04/08	3	15.30	0	0.00	15.35	3	1,460	0.21%
2020/04/07	0	14.90	0	0.00	14.85	0	1,391	0.00%
2020/04/06	0	0.00	1	14.40	14.55	-1	1,335	-0.07%
2020/04/01	0	14.70	0	0.00	14.50	0	1,306	0.00%
2020/03/26	0	14.25	0	0.00	14.15	0	1,187	0.00%
2020/03/25	1	14.15	0	0.00	14.15	1	1,192	0.08%
2020/03/23	1	13.20	0	0.00	12.90	1	1,142	0.09%
2020/03/20	1.1	14.01	0	0.00	14.00	1.1	1,106	0.10%
2020/03/19	9	14.16	0	0.00	13.55	9	1,057	0.85%
2020/03/17	1	15.80	0	0.00	15.85	1	1,027	0.10%
2020/03/16	1	17.60	0	0.00	17.25	1	1,026	0.10%
2020/03/13	1	17.25	0.2	17.85	17.80	0.8	1,040	0.08%
2020/03/12	5.3	19.10	0	0.00	19.10	5.3	1,037	0.51%
2020/03/11	0	20.40	0	0.00	20.25	0	1,054	0.00%
2020/03/10	0	0.00	49	20.26	20.25	-49	1,055	-4.64%
2020/03/09	1	20.75	40	20.85	20.65	-39	1,041	-3.74%
2020/02/26	0.2	21.70	2	21.60	21.60	-1.8	1,168	-0.15%
2020/02/21	0	0.00	5	22.30	22.25	-5	1,179	-0.42%
2020/02/17	0	22.05	0	0.00	22.00	0	1,249	0.00%
2020/02/12	0.3	22.20	0	0.00	22.20	0.3	1,297	0.02%
2020/02/10	1	21.60	0	0.00	21.55	1	1,347	0.07%
2020/02/05	2	22.33	0	0.00	22.35	2	1,383	0.14%
2020/02/04	1	22.30	0	0.00	22.35	1	1,397	0.07%
2020/02/03	1	21.90	1	21.75	22.10	0	1,403	0.00%
2020/01/31	9	23.14	8	23.10	23.00	1	1,380	0.07%
2020/01/30	0	0.00	7	23.16	23.00	-7	1,381	-0.51%
2020/01/20	0	0.00	1	24.15	24.20	-1	1,343	-0.07%
2020/01/14	1	24.05	0	0.00	24.05	1	1,402	0.07%
2020/01/07	1	24.00	2	23.80	23.90	-1	1,480	-0.07%
2020/01/06	5	24.05	0	0.00	24.10	5	1,468	0.34%
2020/01/03	1	24.05	0	0.00	24.10	1	1,470	0.07%
2019/12/30	5	24.10	0	0.00	24.15	5	1,492	0.34%
2019/12/26	6	24.10	2	24.10	24.10	4	1,503	0.27%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/23	0	0.00	1	24.10	24.15	-1	1,574	-0.06%
2019/12/11	3	24.05	0	0.00	24.05	3	1,561	0.19%
2019/12/10	1	24.05	0	0.00	24.00	1	1,513	0.07%
2019/12/09	4	24.09	0	0.00	24.00	4	1,478	0.27%
2019/12/06	1	24.10	0	0.00	24.10	1	1,423	0.07%
2019/11/26	1	25.00	2	25.10	25.10	-1	1,480	-0.07%
2019/11/25	0	0.00	20	24.70	24.80	-20	1,440	-1.39%
2019/11/21	0	0.00	20	24.20	24.20	-20	1,433	-1.40%
2019/11/20	0	0.00	12	24.04	24.05	-12	1,450	-0.83%
2019/11/19	0	0.00	40	23.95	24.00	-40	1,469	-2.72%
2019/11/18	0	0.00	80	24.12	24.00	-80	1,477	-5.41%
2019/11/13	2	23.88	0	0.00	23.95	2	1,474	0.14%
2019/11/11	2	24.25	0	0.00	24.00	2	1,486	0.13%
2019/11/06	0	0.00	3	24.65	24.65	-3	1,454	-0.21%
2019/10/29	10	24.30	0	0.00	24.25	10	1,438	0.70%
2019/10/22	3	24.55	0	0.00	24.55	3	1,399	0.21%
2019/10/21	4	24.85	0	0.00	24.80	4	1,389	0.29%
2019/10/15	10	24.40	0	0.00	24.40	10	1,319	0.76%
2019/10/14	0	0.00	1	24.30	24.25	-1	1,329	-0.08%
2019/10/07	2	23.85	0	0.00	24.05	2	1,331	0.15%
2019/10/02	2	24.00	0	0.00	24.05	2	1,298	0.15%
2019/10/01	1	24.00	0	0.00	24.15	1	1,284	0.08%
2019/09/26	2	24.98	2	25.00	24.85	0	1,216	0.00%
2019/09/24	1.1	25.14	0	0.00	25.05	1.1	1,199	0.09%
2019/09/23	1	25.45	0	0.00	25.30	1	1,188	0.08%
2019/09/20	2	25.05	1	25.15	25.25	1	1,176	0.08%
2019/09/17	1	24.75	0	0.00	24.70	1	1,127	0.09%
2019/09/12	1	24.45	0	0.00	24.45	1	1,104	0.09%
2019/09/09	10	24.55	0	0.00	24.55	10	1,097	0.91%
2019/09/05	1	24.10	0	0.00	24.20	1	1,053	0.09%
2019/09/04	1	24.05	0	0.00	24.15	1	1,045	0.10%
2019/09/02	47	24.05	0	0.00	24.20	47	1,028	4.57%
2019/08/29	0	0.00	3	24.85	24.95	-3	950	-0.32%
2019/08/27	0	0.00	0	24.90	24.75	0	887	0.00%
2019/08/22	1	25.20	0	0.00	25.20	1	807	0.12%
2019/08/19	0	25.25	0	0.00	25.00	0	766	0.01%
2019/08/16	0	24.90	0	0.00	24.75	0	747	0.00%
2019/08/14	0	0.00	3	25.10	25.05	-3	710	-0.42%
2019/08/13	7	25.25	0	0.00	24.95	7	692	1.01%
2019/08/08	3	25.38	0	0.00	25.40	3	662	0.45%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/07/30	3	27.20	1	27.20	27.15	2	628	0.32%
2019/07/29	1	27.25	0	0.00	27.30	1	628	0.16%
2019/07/26	0	0.00	0.2	27.35	27.35	-0.2	641	-0.03%
2019/07/24	1	27.25	0	0.00	27.30	1	643	0.16%
2019/07/23	0	0.00	1.4	27.38	27.45	-1.4	637	-0.23%
2019/07/22	0	0.00	4	27.60	27.40	-4	638	-0.63%
2019/07/19	0	0.00	1	27.50	27.50	-1	640	-0.16%
2019/07/16	2	27.93	0	0.00	27.95	2	652	0.31%
2019/07/15	1	28.30	0	0.00	28.30	1	660	0.15%
2019/07/05	1	27.80	0	0.00	27.70	1	798	0.13%
2019/06/21	20	27.70	0	0.00	27.70	20	844	2.37%
2019/06/20	20	27.60	0	0.00	27.60	20	843	2.37%
2019/06/19	20	27.45	0	0.00	27.50	20	852	2.35%
2019/06/18	40	27.43	0	0.00	27.40	40	855	4.67%
2019/06/05	1	27.80	0	0.00	27.75	1	1,094	0.09%
2019/05/30	0	0.00	0	28.05	28.05	0	1,112	0.00%
2019/05/17	1	27.00	1	26.95	26.95	0	1,090	0.00%
2019/05/10	2	28.25	0	0.00	27.85	2	1,053	0.19%
2019/05/09	6	28.20	3	28.25	28.25	3	1,040	0.29%
2019/05/07	1	28.30	0	0.00	28.40	1	1,023	0.10%
2019/04/18	1	29.45	0	0.00	29.10	1	904	0.11%
2019/04/17	0	0.00	1	28.75	28.95	-1	864	-0.12%
2019/04/16	0	0.00	0.2	28.25	28.30	-0.2	809	-0.02%
2019/04/09	0	0.00	0.2	27.50	27.50	-0.2	732	-0.02%
2019/04/08	0.2	27.45	0	0.00	27.45	0.2	727	0.03%
2019/03/27	2	27.20	0	0.00	27.30	2	672	0.30%
2019/03/26	0	0.00	1	27.25	27.30	-1	663	-0.15%
2019/03/25	0	0.00	0.1	27.30	27.25	-0.1	655	-0.02%
2019/03/21	0	27.40	0	0.00	27.40	0	637	0.00%
2019/03/20	1	27.25	0	0.00	27.30	1	630	0.16%
2019/03/18	0	27.25	0	0.00	27.25	0	610	0.00%
2019/03/13	0	28.10	0	0.00	28.10	0	463	0.00%
2019/03/12	1	28.85	1	28.75	28.50	0	455	0.00%
2019/03/06	0	28.20	0	0.00	28.05	0	411	0.00%
2019/03/05	0	0.00	0	28.75	28.20	0	411	0.00%
2019/03/04	0	28.35	0	0.00	28.30	0	419	0.00%
2019/02/25	0	28.05	0	0.00	28.10	0	424	0.00%
2019/02/20	2	28.20	0	0.00	28.40	2	422	0.47%
2019/02/19	0	28.00	0	0.00	28.00	0	413	0.00%
2019/02/11	0	28.15	0	0.00	28.30	0	407	0.00%
2019/01/28	0	28.10	0	0.00	28.15	0	402	0.00%
2019/01/22	0	28.10	0	0.00	28.20	0	402	0.00%
2019/01/17	0	0.00	2.8	28.17	28.25	-2.8	416	-0.67%
2019/01/10	0	0.00	5	28.05	27.65	-5	446	-1.12%
2019/01/02	1	27.00	0	0.00	26.80	1	533	0.19%
2018/12/22	0	26.80	0	0.00	26.80	0	648	0.00%
2018/12/19	0	27.65	0	0.00	27.65	0	710	0.00%
2018/12/14	6	27.87	0	0.00	27.70	6	822	0.73%
2018/12/03	0	27.60	1	27.70	27.55	-1	861	-0.12%
2018/11/29	1	27.30	0	0.00	27.40	1	850	0.12%
2018/11/23	2	27.00	0	0.00	27.00	2	825	0.24%
2018/11/19	1	27.70	0	0.00	28.00	1	814	0.12%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/11/14	0	0.00	0	28.65	28.60	0	805	0.00%
2018/11/05	19	28.75	0	0.00	29.00	19	818	2.32%
2018/11/02	40	28.63	0	0.00	28.80	40	818	4.89%
2018/10/19	1	29.90	0	0.00	30.00	1	807	0.12%
2018/10/18	1.1	30.32	0	0.00	30.55	1.1	800	0.14%
2018/10/11	0	0.00	3	31.70	30.95	-3	755	-0.40%
2018/10/09	0	0.00	1	33.00	33.20	-1	738	-0.14%
2018/10/05	0	0.00	5.1	33.20	33.25	-5.1	725	-0.70%
2018/10/04	0	0.00	3	33.55	33.60	-3	705	-0.43%
2018/10/03	1	34.00	0	0.00	33.55	1	695	0.14%
2018/09/27	2	34.40	0	0.00	34.45	2	626	0.32%
2018/09/26	6	34.14	1	34.25	34.30	5	617	0.81%
2018/09/21	4	32.79	0	0.00	33.40	4	558	0.72%
2018/09/12	0.1	31.25	0	0.00	31.40	0.1	525	0.02%
2018/09/07	0.2	30.90	0	0.00	30.95	0.2	520	0.04%
2018/08/28	0	31.60	0	0.00	31.80	0	511	0.00%
2018/08/24	0	0.00	0	31.40	31.30	0	523	0.00%
2018/08/17	0	0.00	3	31.50	31.05	-3	549	-0.55%
2018/08/14	0	0.00	0	31.65	31.65	0	569	0.00%
2018/08/13	0.2	31.40	0	0.00	31.40	0.2	589	0.03%
2018/08/10	0	0.00	0.6	31.70	31.85	-0.6	590	-0.10%
2018/07/25	1	31.70	0	0.00	31.40	1	762	0.13%
2018/07/18	0.2	30.30	0	0.00	30.40	0.2	796	0.03%
2018/06/22	0.2	30.55	0	0.00	30.55	0.2	803	0.02%
2018/06/11	0	0.00	0.1	31.65	31.65	-0.1	907	-0.01%
2018/06/07	1	31.75	0	0.00	31.75	1	925	0.11%
2018/06/04	0	0.00	1	31.65	32.05	-1	930	-0.11%
2018/06/01	0	0.00	1	31.35	31.30	-1	921	-0.11%
2018/05/31	0	0.00	44.1	30.22	31.50	-44.1	922	-4.78%
2018/05/28	5	31.00	0	0.00	30.95	5	925	0.54%
2018/05/24	0	0.00	8	31.60	31.65	-8	927	-0.86%
2018/05/11	8	31.64	2	31.58	32.00	6	988	0.61%
2018/05/10	2	30.00	1	29.95	30.20	1	939	0.11%
2018/05/09	1	30.00	0	0.00	29.95	1	945	0.11%
2018/04/17	0	29.85	0	0.00	29.85	0	1,123	0.00%
2018/04/16	0	30.00	0	0.00	30.00	0	1,158	0.00%
2018/04/13	0	30.40	0	0.00	30.40	0	1,212	0.00%
2018/04/12	0	30.35	0	0.00	30.45	0	1,225	0.00%
2018/04/11	0	30.50	0	0.00	30.50	0	1,240	0.00%
2018/04/10	1	30.20	0	0.00	30.20	1	1,284	0.08%
2018/03/29	0	29.75	0	0.00	29.75	0	1,375	0.00%
2018/03/26	2	29.35	0	0.00	29.40	2	1,387	0.14%
2018/03/23	1	29.50	0	0.00	29.65	1	1,396	0.07%
2018/03/22	0	30.60	0	0.00	30.60	0	1,390	0.00%
2018/03/21	1	30.80	0	0.00	30.80	1	1,393	0.07%
2018/03/20	0	31.00	1	31.10	31.00	-1	1,393	-0.07%
2018/03/16	1	32.85	0	0.00	32.00	1	1,411	0.07%
2018/03/15	0	0.00	1	33.20	33.20	-1	1,402	-0.07%
2018/03/14	0	32.55	0	0.00	32.55	0	1,420	0.00%
2018/03/13	0	0.00	0.9	31.90	32.00	-0.9	1,431	-0.06%
2018/03/12	0	0.00	15	31.90	32.00	-15	1,434	-1.05%
2018/03/09	0	31.85	0	0.00	31.85	0	1,453	0.00%
2018/03/08	0	0.00	1	31.80	31.75	-1	1,482	-0.07%
2018/03/07	0	31.60	0	0.00	31.55	0	1,518	0.00%
2018/03/02	3	32.30	0	0.00	32.20	3	1,659	0.18%
2018/03/01	0	33.10	0	0.00	33.10	0	1,757	0.00%
2018/02/27	0	33.00	0	0.00	33.05	0	1,762	0.00%
2018/02/26	0	32.80	0	0.00	32.70	0	1,762	0.00%
2018/02/21	0	32.55	0	0.00	32.60	0	1,805	0.00%
2018/02/06	0.1	32.40	0	0.00	32.40	0.1	1,809	0.01%
2018/02/01	20	35.70	0	0.00	35.75	20	1,833	1.09%
2018/01/31	20	34.95	0	0.00	35.85	20	1,828	1.09%
2018/01/29	0	0.00	0.1	35.15	35.20	-0.1	1,799	-0.01%
2018/01/26	3	35.35	0	0.00	35.50	3	1,777	0.17%
2018/01/25	0	35.65	0	0.00	35.80	0	1,764	0.00%
2018/01/24	2	35.45	0	0.00	35.45	2	1,754	0.11%
2018/01/23	0	35.80	0	0.00	35.80	0	1,735	0.00%
2018/01/18	0	37.00	0	0.00	37.20	0	1,699	0.00%
2018/01/17	0	37.05	0	0.00	37.20	0	1,692	0.00%
2018/01/10	0	0.00	1	37.10	37.00	-1	1,659	-0.06%
2018/01/08	0	0.00	1	37.10	37.00	-1	1,586	-0.06%
2018/01/04	0.2	37.40	5	37.57	37.55	-4.8	1,597	-0.30%
2018/01/03	0	37.25	0	0.00	37.35	0	1,601	0.00%