台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    1,378
  • 產業
    上市 橡膠類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00017.2917.3001,4510.00%
2024/03/27017.1500.0017.3501,4620.00%
2024/03/26017.1500.0017.1001,4510.00%
2024/03/250.117.05017.0517.050.11,4390.01%
2024/03/20017.1000.0016.8501,4390.00%
2024/03/19017.2500.0017.1001,4070.00%
2024/03/18417.2000.0017.1541,3950.29%
2024/03/1500.005.817.5117.35-5.81,353-0.43%
2024/03/13617.68517.7417.6511,3200.08%
2024/03/120.217.5700.0017.600.21,3050.02%
2024/03/110.117.5500.0017.600.11,2640.01%
2024/03/08917.5900.0017.6091,2480.72%
2024/03/07817.4900.0017.7581,2340.65%
2024/03/06217.65117.6517.6011,1940.08%
2024/03/051217.871417.8817.85-21,143-0.17%
2024/03/043.117.95518.0017.95-1.91,125-0.17%
2024/02/29018.2000.0018.2001,0960.00%
2024/02/27118.15918.1518.20-81,080-0.74%
2024/02/26318.2500.0018.2531,0690.28%
2024/02/23818.2500.0018.2581,0590.76%
2024/02/222.118.3500.0018.302.11,0650.20%
2024/02/21018.4500.0018.4001,0540.00%
2024/02/20218.4500.0018.4521,0490.19%
2024/02/19018.6500.0018.7001,0500.00%
2024/02/16018.4100.0018.4001,0650.00%
2024/02/15718.2700.0018.3571,0550.66%
2024/02/05618.302.218.3118.303.81,0400.36%
2024/02/02218.4500.0018.4521,0390.19%
2024/02/01518.6000.0018.7051,0300.49%
2024/01/30018.4500.0018.2509890.00%
2024/01/29218.4500.0018.4529890.20%
2024/01/17118.301018.4018.30-9944-0.95%
2024/01/12118.9500.0018.9519170.11%
2024/01/1100.00319.0819.00-3920-0.33%
2024/01/101319.0600.0019.05139271.40%
2024/01/0900.001019.2519.10-10935-1.07%
2024/01/0400.001019.4019.30-10949-1.05%
2024/01/0200.000.419.4519.40-0.4962-0.05%
2023/12/2900.003119.4619.50-31967-3.20%
2023/12/26019.4000.0019.4001,0290.00%
2023/12/2100.00619.4819.45-61,033-0.58%
2023/12/2000.00019.4519.4001,0490.00%
2023/12/1900.00319.3019.35-31,066-0.28%
2023/12/1800.00319.6519.45-31,079-0.28%
2023/12/13119.40719.4119.40-61,100-0.55%
2023/12/12419.5300.0019.4541,1080.36%
2023/12/11219.6800.0019.7021,0980.18%
2023/12/08119.7500.0019.7511,1080.09%
2023/12/07319.8000.0019.7531,1030.27%
2023/12/06219.8500.0019.8021,1060.18%
2023/11/3000.00119.7519.70-11,103-0.09%
2023/11/2800.00219.9519.95-21,122-0.18%
2023/11/2700.001219.9619.85-121,147-1.05%
2023/11/24120.0000.0019.9011,1520.09%
2023/11/23219.9500.0020.0021,1550.17%
2023/11/21019.9000.0019.9001,1570.00%
2023/11/2000.001019.7519.80-101,142-0.88%
2023/11/151019.5500.0019.80101,1690.85%
2023/11/1400.00119.3019.40-11,161-0.09%
2023/11/0800.00019.4219.4501,2940.00%
2023/11/0700.00019.6519.4501,3120.00%
2023/11/0200.00019.3019.3501,4050.00%
2023/10/311019.2500.0019.10101,4960.67%
2023/10/2700.00219.5019.45-21,672-0.12%
2023/10/1900.00419.3019.25-41,919-0.21%
2023/10/18119.401419.4019.35-131,929-0.67%
2023/10/1700.00419.6119.60-41,936-0.21%
2023/10/1600.00319.9519.85-31,952-0.15%
2023/10/1300.00319.9719.90-31,971-0.15%
2023/10/1200.00519.9620.05-51,984-0.25%
2023/10/1100.00619.8519.80-61,999-0.30%
2023/10/0600.001019.7619.75-102,026-0.49%
2023/10/04119.75219.6519.75-12,061-0.05%
2023/10/03120.00120.1019.9002,0610.00%
2023/10/0200.00220.0520.05-22,061-0.10%
2023/09/28220.2500.0020.1522,1140.09%
2023/09/27120.15220.2720.25-12,146-0.05%
2023/09/26320.27020.3520.1532,1660.14%
2023/09/25120.30120.3020.3502,2110.00%
2023/09/2200.00220.0820.10-22,244-0.09%
2023/09/21420.1500.0020.1542,3080.17%
2023/09/20520.44020.6020.3552,4170.21%
2023/09/1900.00220.3020.50-22,477-0.08%
2023/09/15220.0500.0020.0522,6220.08%
2023/09/1300.00520.2620.25-53,638-0.14%
2023/09/120.119.9500.0020.000.13,8900.00%
2023/09/0400.00320.5020.50-34,035-0.07%
2023/09/0100.00220.3020.25-24,052-0.05%
2023/08/31520.31120.3520.1544,0600.10%
2023/08/30320.1000.0020.1034,0830.07%
2023/08/2400.001019.7019.70-104,165-0.24%
2023/08/2200.00519.7019.75-54,239-0.12%
2023/08/1800.00519.7319.75-54,256-0.12%
2023/08/161119.4700.0019.45114,3390.25%
2023/08/15119.6000.0019.6014,3290.02%
2023/08/14319.70519.7019.60-24,307-0.05%
2023/08/1100.00720.2120.10-74,272-0.16%
2023/08/10520.253.120.3020.201.94,2770.05%
2023/08/09520.7500.0020.7054,2390.12%
2023/08/07121.00721.1521.15-64,307-0.14%
2023/08/041621.41221.5021.30144,2780.33%
2023/08/02921.51921.4321.4004,2660.00%
2023/07/31121.0500.0020.8014,2150.02%
2023/07/281720.8900.0020.65174,1520.41%
2023/07/2700.00120.3020.35-14,038-0.02%
2023/07/2600.00020.0020.0004,0510.00%
2023/07/2500.00320.0320.00-34,045-0.07%
2023/07/24719.90120.0019.9064,0400.15%
2023/07/2000.00320.2220.20-34,039-0.07%
2023/07/1900.00920.1920.05-94,035-0.22%
2023/07/18420.30520.4420.40-14,034-0.02%
2023/07/1700.00420.2520.35-44,028-0.10%
2023/07/14120.301820.3320.25-174,036-0.42%
2023/07/13820.4500.0020.2584,0340.20%
2023/07/12120.70320.6720.55-24,027-0.05%
2023/07/11320.62220.6020.6014,0250.02%
2023/07/10120.6000.0020.6014,0480.02%
2023/07/07120.6000.0020.6014,0700.02%
2023/07/06620.9500.0020.7564,0600.15%
2023/07/03121.5500.0021.4513,9730.03%
2023/06/29121.5500.0021.3013,9530.03%
2023/06/27121.953.121.7021.70-2.13,773-0.05%
2023/06/2600.00522.5022.10-53,712-0.13%
2023/06/201922.00621.8621.85133,6010.36%
2023/06/1959.323.114323.2222.9516.33,3500.49%
2023/06/162.121.1200.0022.402.12,6250.08%
2023/06/13620.2500.0020.2562,3850.25%
2023/06/1200.00020.3520.3502,3790.00%
2023/06/0900.00520.5020.50-52,374-0.21%
2023/06/05120.6500.0020.6012,3860.04%
2023/05/2900.00120.2520.20-12,313-0.04%
2023/05/26120.25120.1520.1502,3170.00%
2023/05/25220.43220.4020.4002,2870.00%
2023/05/24120.40120.5520.5502,2900.00%
2023/05/23120.4000.0020.5512,2620.04%
2023/05/22320.42520.4020.50-22,255-0.09%
2023/05/1600.00019.9019.9502,1230.00%
2023/05/122019.78419.8119.75162,0960.76%
2023/05/112019.78419.8119.80162,0650.77%
2023/05/1000.00120.3020.30-12,009-0.05%
2023/05/09420.40520.4420.35-12,005-0.05%
2023/05/08620.63620.6220.7001,9660.00%
2023/05/05220.30220.3020.3001,8820.00%
2023/05/04120.2500.0020.2011,8930.05%
2023/05/03320.252620.3120.35-231,912-1.20%
2023/05/02120.10220.1020.15-11,896-0.05%
2023/04/27219.95220.0520.0501,8710.00%
2023/04/25220.05419.8019.80-21,866-0.11%
2023/04/24019.8000.0019.9501,8450.00%
2023/04/21519.80019.9519.7051,8350.27%
2023/04/2000.00219.9019.85-21,800-0.11%
2023/04/191120.00219.9819.9591,7930.50%
2023/04/1800.00120.1520.15-11,761-0.06%
2023/04/1700.00320.2020.15-31,743-0.17%
2023/04/1400.00420.1520.15-41,732-0.23%
2023/04/1300.00320.1320.00-31,712-0.18%
2023/04/12320.151120.1020.10-81,665-0.48%
2023/04/1000.00019.8519.8501,6110.00%
2023/04/06219.7500.0019.7521,5950.13%
2023/03/31519.7500.0019.7551,5760.32%
2023/03/30119.80319.7319.80-21,561-0.13%
2023/03/2800.00020.1020.1001,5000.00%
2023/03/270.320.251520.3320.25-14.71,494-0.99%
2023/03/24120.10220.2520.35-11,531-0.07%
2023/03/23019.9500.0019.9501,5030.00%
2023/03/22020.0500.0020.0501,5110.00%
2023/03/2100.00019.9519.9501,5540.00%
2023/03/20119.80219.8019.80-11,534-0.07%
2023/03/17219.5800.0019.7021,5380.13%
2023/03/16019.95319.6019.60-31,527-0.20%
2023/03/15019.9500.0019.9501,5210.00%
2023/03/141019.8000.0019.90101,5300.65%
2023/03/13719.8300.0020.0071,5450.45%
2023/03/10020.153020.1220.05-301,535-1.95%
2023/03/0700.00520.8020.80-51,539-0.32%
2023/03/06120.85120.8520.8501,5410.00%
2023/03/0200.00020.6020.4001,5830.00%
2023/03/01020.8000.0020.6001,5730.00%
2023/02/24120.85120.9520.8001,5750.00%
2023/02/232.321.06521.0021.00-2.71,566-0.17%
2023/02/22020.7500.0020.8501,5700.00%
2023/02/21120.85120.9020.9001,6630.00%
2023/02/202.520.9400.0020.952.51,6760.15%
2023/02/1700.003.120.5020.60-3.11,669-0.19%
2023/02/160.220.2500.0020.350.21,7080.01%
2023/02/14020.20120.3020.35-11,743-0.06%
2023/02/13120.15120.2520.2001,7550.00%
2023/02/10320.33320.3020.3001,7540.00%
2023/02/09220.45120.5020.5011,7480.06%
2023/02/08220.60220.6020.5001,7460.00%
2023/02/06320.7000.0020.7031,7120.18%
2023/02/03120.40120.5020.6001,6950.00%
2023/02/02220.35220.5020.5001,6720.00%
2023/02/01220.15520.3020.20-31,634-0.18%
2023/01/31019.901.119.9519.80-1.11,601-0.07%
2023/01/17519.7000.0019.7051,5630.32%
2023/01/1600.00619.8019.80-61,560-0.38%
2023/01/1300.0014.919.8519.90-14.91,573-0.95%
2023/01/12919.8000.0019.8091,5770.57%
2023/01/11119.751919.8019.80-181,586-1.13%
2023/01/0600.002019.5819.65-201,581-1.26%
2023/01/04219.65219.7319.7001,6090.00%
2022/12/30219.4500.0019.4521,6100.12%
2022/12/29119.20119.2519.2501,6090.00%
2022/12/22019.5000.0019.4501,6430.00%
2022/12/21119.3000.0019.2511,6650.06%
2022/12/201.119.1700.0019.151.11,6700.07%
2022/12/16819.50519.6219.4531,6820.18%
2022/12/14220.05220.1820.0501,6450.00%
2022/12/13620.20420.0520.0521,6790.12%
2022/12/12220.65220.7020.7001,6420.00%
2022/12/0900.00120.7520.75-11,658-0.06%
2022/12/08120.40120.3520.3501,6890.00%
2022/12/07220.58120.6520.5511,6940.06%
2022/12/06320.9000.0020.7031,6710.18%
2022/12/05321.101821.1621.10-151,648-0.91%
2022/12/021020.99920.9620.9511,6190.06%
2022/12/01121.05121.4021.0001,6040.00%
2022/11/30120.95321.1320.90-21,582-0.13%
2022/11/28120.3500.0020.6511,5240.07%
2022/11/25821.008.920.9020.50-0.91,511-0.06%
2022/11/241320.87320.8320.90101,4950.67%
2022/11/2300.00220.7020.60-21,436-0.14%
2022/11/21220.53220.5320.5501,4290.00%
2022/11/18220.65120.9020.7511,4190.07%
2022/11/173020.93620.7520.90241,4061.71%
2022/11/1600.00420.3820.25-41,301-0.31%
2022/11/15520.41320.4020.4021,2880.16%
2022/11/14220.48120.5020.6011,2820.08%
2022/11/11420.24420.1020.1001,2610.00%
2022/11/0800.00319.7019.60-31,306-0.23%
2022/11/04119.3000.0019.3511,3420.07%
2022/11/03118.95119.0519.1001,3460.00%
2022/11/02119.25119.2019.1001,3520.00%
2022/11/01219.1000.0019.1021,3540.15%
2022/10/31218.85219.0018.9001,3780.00%
2022/10/27118.95119.0519.0501,4160.00%
2022/10/26618.50618.7218.6501,4260.00%
2022/10/25418.54418.6318.5001,4430.00%
2022/10/21518.60418.5018.5011,4670.07%
2022/10/20518.70518.8018.8501,4450.00%
2022/10/19119.30119.1519.0001,4400.00%
2022/10/17218.83218.9518.9501,4380.00%
2022/10/14119.05019.3019.1011,4330.07%
2022/10/13219.08218.8518.8501,4490.00%
2022/10/12119.2000.0019.4011,4410.07%
2022/10/11219.2500.0019.1021,4370.14%
2022/10/06119.70119.6519.6501,4280.00%
2022/10/05119.80319.6519.65-21,434-0.14%
2022/10/04219.58219.6319.6001,4380.00%
2022/10/03219.1800.0019.4021,4330.14%
2022/09/30619.49419.6819.4021,4330.14%
2022/09/293.419.7900.0019.853.41,4080.24%
2022/09/282419.812519.5519.55-11,418-0.07%
2022/09/271120.141120.2120.3001,4100.00%
2022/09/261220.4000.0020.10121,4190.85%
2022/09/239.221.13121.2520.908.21,4180.57%
2022/09/224.221.16521.2621.20-0.81,430-0.06%
2022/09/214.321.78221.4521.452.31,4200.16%
2022/09/20221.9500.0022.1021,4000.14%
2022/09/16121.5000.0021.5011,3550.07%
2022/09/15121.10121.3021.4501,3400.00%
2022/09/14220.9800.0021.0021,3140.15%
2022/09/12120.50620.7820.70-51,354-0.37%
2022/09/08120.15120.3020.4501,3830.00%
2022/09/07220.05120.1520.0511,4450.07%
2022/09/06220.151020.1520.15-81,478-0.54%
2022/09/05620.36120.3020.3051,5280.33%
2022/09/02220.6000.0020.5021,5830.13%
2022/09/01320.58320.6020.6001,6190.00%
2022/08/31120.8200.0020.8511,6370.06%
2022/08/30120.5500.0020.7011,6330.06%
2022/08/26221.0300.0021.0021,6340.12%
2022/08/25120.9500.0021.0011,6420.06%
2022/08/18720.81220.8020.8051,6730.30%
2022/08/17221.10520.9021.05-31,686-0.18%
2022/08/15520.37120.4520.4041,6570.24%
2022/08/12220.43120.5020.4511,6430.06%
2022/08/11120.3000.0020.3511,6410.06%
2022/08/100.319.9000.0019.900.31,6450.02%
2022/08/09119.9000.0020.1011,6760.06%
2022/08/08119.80019.8019.8511,7530.06%
2022/08/051420.151020.0520.0541,8500.22%
2022/08/04119.85119.9519.9501,9370.00%
2022/08/03220.13320.0320.00-11,983-0.05%
2022/08/021.320.3100.0020.351.31,9790.07%
2022/08/014.620.64120.5520.653.62,0010.18%
2022/07/291.520.3500.0020.401.52,0110.07%
2022/07/28120.051.320.0320.10-0.32,016-0.01%
2022/07/25219.60219.7020.0002,0320.00%
2022/07/22119.900.219.9519.950.82,0470.04%
2022/07/21219.9800.0020.0022,0900.10%
2022/07/190.520.0300.0020.000.52,1150.02%
2022/07/14119.5500.0019.7512,1730.05%
2022/07/12219.1800.0019.2022,2300.09%
2022/07/08119.8500.0019.8012,3950.04%
2022/07/07319.25119.5019.7522,7180.07%
2022/07/06119.5000.0019.2512,7250.04%
2022/07/05119.55619.6319.85-52,761-0.18%
2022/07/04019.1500.0019.1502,7930.00%
2022/06/30319.3000.0019.3532,8150.11%
2022/06/29319.70119.6519.6522,8020.07%
2022/06/27219.9500.0019.9522,8420.07%
2022/06/24419.880.419.9519.853.62,8380.13%
2022/06/23819.4300.0019.5082,8590.28%
2022/06/22119.60119.5019.5002,8900.00%
2022/06/21119.55219.8019.85-12,935-0.03%
2022/06/20319.5300.0019.3032,9440.10%
2022/06/17219.85220.0319.9002,9290.00%
2022/06/16120.2500.0020.0512,9330.03%
2022/06/15220.4500.0020.3023,0230.07%
2022/06/1400.00220.1520.25-23,042-0.07%
2022/06/13520.50021.2020.5553,0320.17%
2022/06/10221.1800.0021.1523,0220.07%
2022/06/06221.200.521.3021.301.53,1530.05%
2022/06/02221.20121.2021.2013,1990.03%
2022/06/01321.3500.0021.3033,2560.09%
2022/05/31521.31321.3521.3523,2860.06%
2022/05/30121.25121.3521.3003,3140.00%
2022/05/27221.0300.0021.0023,3400.06%
2022/05/26421.11220.8520.8523,5230.06%
2022/05/23421.25421.1521.1503,5290.00%
2022/05/20121.20121.3521.1503,5310.00%
2022/05/19520.95521.1021.0503,5390.00%
2022/05/1800.00021.5021.5503,5420.00%
2022/05/17121.2500.0021.2013,5520.03%
2022/05/16520.6900.0020.7553,5350.14%
2022/05/13620.5900.0020.5063,4640.17%
2022/05/122121.272120.5520.5503,3800.00%
2022/05/11122.1000.0021.7013,2850.03%
2022/05/10422.4000.0022.4043,2420.12%
2022/05/06223.0500.0023.0023,2160.06%
2022/05/040.523.3500.0023.200.53,2130.02%
2022/04/28323.10223.2023.3013,2610.03%
2022/04/27322.9800.0022.9533,2560.09%
2022/04/26123.1500.0023.3513,2240.03%
2022/04/25223.32523.2023.15-33,228-0.09%
2022/04/22423.78223.9023.8523,2130.06%
2022/04/21623.6800.0023.6063,2320.19%
2022/04/20223.4500.0023.6023,2250.06%
2022/04/19423.29423.4323.3503,2250.00%
2022/04/18123.15023.2023.1013,3370.03%
2022/04/152123.51123.6523.35203,3230.60%
2022/04/141123.9900.0023.90113,2800.34%
2022/04/134024.24124.2024.10393,2301.21%
2022/04/12126.0000.0026.2512,9330.03%
2022/04/11226.1000.0026.0022,9610.07%
2022/04/08426.98127.0026.6032,9740.10%
2022/04/07727.4500.0026.8572,9720.24%
2022/04/06127.4500.0027.7513,0960.03%
2022/04/01127.7500.0027.7513,1150.03%
2022/03/31528.0000.0028.0053,1790.16%
2022/03/3000.00027.6027.7503,2260.00%
2022/03/28227.43127.7027.7013,2920.03%
2022/03/25228.1300.0027.8523,4050.06%
2022/03/24128.05328.1028.25-23,569-0.06%
2022/03/23027.9000.0028.0003,5500.00%
2022/03/22027.752927.8528.05-293,544-0.82%
2022/03/211028.00227.9027.9083,5170.23%
2022/03/183528.221528.0427.85203,5320.57%
2022/03/1700.00227.4027.70-23,494-0.06%
2022/03/16027.1500.0027.0503,4480.00%
2022/03/15427.26227.3527.1523,4310.06%
2022/03/14527.5600.0027.6553,4210.15%
2022/03/11227.1300.0027.1523,3840.06%
2022/03/10527.05127.2027.1543,3850.12%
2022/03/0900.001026.6927.00-103,369-0.30%
2022/03/0800.00426.5426.30-43,351-0.12%
2022/03/0400.001827.1227.00-183,322-0.54%
2022/03/03126.90527.0026.95-43,327-0.12%
2022/03/02326.7500.0026.8033,3300.09%
2022/03/011726.64726.7327.10103,3120.30%
2022/02/25225.4300.0025.5023,1450.06%
2022/02/24325.2200.0025.2533,1580.09%
2022/02/22625.6500.0025.6063,2330.19%
2022/02/18226.08626.1426.05-43,397-0.12%
2022/02/1400.00225.3025.40-24,396-0.05%
2022/02/11225.7500.0025.6524,4230.05%
2022/02/10025.8000.0025.7004,4580.00%
2022/02/08025.5000.0025.5504,4700.00%
2022/02/07025.2000.0025.2004,4880.00%
2022/01/26124.65024.7524.6514,5420.02%
2022/01/25224.5300.0024.5024,5530.04%
2022/01/24025.00224.8524.90-24,576-0.04%
2022/01/2000.005525.6025.70-554,619-1.19%
2022/01/19825.7600.0025.6584,8250.17%
2022/01/1800.00626.0926.05-64,974-0.12%
2022/01/17525.60025.7525.7054,9670.10%
2022/01/14125.7000.0025.6514,9560.02%
2022/01/13326.23226.3026.2514,9130.02%
2022/01/1200.00226.3526.25-24,900-0.04%
2022/01/111126.174.126.6126.106.94,8870.14%
2022/01/1000.00127.3527.35-14,752-0.02%
2022/01/07427.6100.0027.4044,7390.08%
2022/01/0600.00427.3027.40-44,712-0.08%
2022/01/0500.00227.3527.35-24,695-0.04%
2022/01/0400.00227.6027.45-24,670-0.04%
2022/01/0300.00327.7527.80-34,644-0.06%
2021/12/30128.1000.0028.2014,5950.02%
2021/12/291128.25728.2528.2544,5610.09%
2021/12/281027.6000.0027.60104,4270.23%
2021/12/27627.706827.6127.70-624,414-1.40%
2021/12/241027.55527.6327.5054,3480.11%
2021/12/23127.40327.4827.55-24,297-0.05%
2021/12/2200.00627.2427.20-64,240-0.14%
2021/12/211627.38827.3227.2584,2220.19%
2021/12/20627.50727.5627.60-14,084-0.02%
2021/12/17227.10827.0026.85-63,884-0.15%
2021/12/1600.00626.8726.90-63,852-0.16%
2021/12/14126.85126.6526.6503,8440.00%
2021/12/13127.1514.127.1627.15-13.13,803-0.34%
2021/12/10126.2000.0026.1513,6970.03%
2021/12/081926.46126.4526.50183,6920.49%
2021/12/07426.1000.0026.1543,6540.11%
2021/12/03925.8300.0025.6093,6280.25%
2021/12/0200.001525.4025.40-153,611-0.42%
2021/12/012025.552025.7025.7003,6090.00%
2021/11/302126.10525.6025.60163,5940.45%
2021/11/29125.7500.0025.7013,5550.03%
2021/11/262026.602026.3026.3003,5200.00%
2021/11/24626.83226.7326.7543,5070.11%
2021/11/2300.002126.5626.80-213,505-0.60%
2021/11/2200.002126.7526.75-213,487-0.60%
2021/11/194026.6800.0026.60403,4531.16%
2021/11/18426.4600.0026.3543,4260.12%
2021/11/17826.52226.4526.4563,3790.18%
2021/11/1612.127.153827.0126.80-263,302-0.79%
2021/11/155529.48829.1028.45473,1021.51%
2021/11/10124.6000.0024.5512,4700.04%
2021/11/08124.751024.8024.90-92,628-0.34%
2021/11/0500.00324.4724.40-32,645-0.11%
2021/11/04124.6500.0024.4512,6600.04%
2021/11/03024.4100.0024.5502,6530.00%
2021/11/02924.21324.5724.1062,6440.23%
2021/11/0100.002624.3424.15-262,584-1.01%
2021/10/295524.0700.0024.00552,5792.13%
2021/10/281024.653324.3724.30-232,545-0.90%
2021/10/271524.48224.6324.40132,5440.51%
2021/10/269424.792725.1724.55672,5062.67%
2021/10/258224.435524.6125.00272,3261.16%
2021/10/2200.00123.1523.15-12,204-0.05%
2021/10/1900.00223.2823.30-22,425-0.08%
2021/10/18223.08323.0023.10-12,456-0.04%
2021/10/13122.5000.0022.5512,5360.04%
2021/10/12122.8000.0022.8012,5600.04%
2021/10/08523.00123.0023.0542,6110.15%
2021/10/07123.0500.0023.0512,6350.04%
2021/10/011023.1500.0022.95102,7640.36%
2021/09/29823.30523.3123.2532,9320.10%
2021/09/281023.65423.6023.6062,9760.20%
2021/09/2700.00523.9023.80-53,134-0.16%
2021/09/22523.0500.0023.0553,3790.15%
2021/09/13423.76123.6023.7533,9010.08%
2021/09/0700.00523.6023.60-54,051-0.12%
2021/09/06123.30323.2823.25-24,053-0.05%
2021/09/030.123.3500.0023.500.14,0540.00%
2021/09/0100.00123.3523.45-14,063-0.02%
2021/08/31123.00523.2023.40-44,064-0.10%
2021/08/3000.00323.1523.25-34,112-0.07%
2021/08/26522.80222.8522.8034,2160.07%
2021/08/2500.000.322.7822.80-0.34,340-0.01%
2021/08/24522.652022.7022.70-154,773-0.31%
2021/08/232022.70422.8522.85164,9470.32%
2021/08/20222.3000.0022.4024,9570.04%
2021/08/19122.4000.0022.4514,9560.02%
2021/08/1800.00123.0523.30-14,944-0.02%
2021/08/17222.85122.6022.6514,9590.02%
2021/08/161223.03422.7522.7584,9600.16%
2021/08/131323.873023.7023.70-174,889-0.35%
2021/08/1200.00225.3825.20-24,742-0.04%
2021/08/11125.5000.0025.3014,7960.02%
2021/08/05227.0500.0026.7025,2020.04%
2021/08/0400.00326.9227.00-35,446-0.06%
2021/08/03127.0000.0026.9015,5870.02%
2021/07/29226.98226.9527.0005,8340.00%
2021/07/28226.68226.4026.4005,8910.00%
2021/07/27326.985026.7526.75-476,039-0.78%
2021/07/23026.355027.2427.25-506,201-0.81%
2021/07/22126.4500.0026.1016,1940.02%
2021/07/212026.35226.5025.65186,2810.29%
2021/07/20226.302526.3026.15-236,343-0.36%
2021/07/19526.80526.7026.7006,4650.00%
2021/07/16527.252827.3226.90-236,793-0.34%
2021/07/15626.98627.1227.1506,9340.00%
2021/07/144126.2500.0026.30417,4180.55%
2021/07/1300.001326.4326.40-137,633-0.17%
2021/07/12226.601026.5026.55-87,685-0.10%
2021/07/09326.934026.7526.75-377,888-0.47%
2021/07/083126.97927.0227.00227,9730.28%
2021/07/074927.261427.2027.15358,0350.44%
2021/07/062127.515427.7427.90-338,279-0.40%
2021/07/05727.30527.3527.3028,2480.02%
2021/07/021527.808627.6827.40-718,289-0.86%
2021/07/01627.5511627.6327.20-1108,232-1.34% 大賣/鉅額交易
2021/06/301026.80127.2026.8598,2300.11%
2021/06/291626.881926.8626.75-38,224-0.04%
2021/06/2813727.122527.3927.351128,1911.37% 大買/鉅額交易
2021/06/2512326.55126.7526.601228,0081.52% 大買/鉅額交易
2021/06/241026.0000.0025.90107,8370.13%
2021/06/23225.18525.6625.80-37,820-0.04%
2021/06/22425.0400.0024.9547,7990.05%
2021/06/21424.83724.7224.55-37,785-0.04%
2021/06/18125.401525.4025.40-147,781-0.18%
2021/06/16325.771.225.9225.501.87,8790.02%
2021/06/151225.4400.0025.40127,8270.15%
2021/06/11425.53725.6225.55-37,864-0.04%
2021/06/10325.35425.3825.65-17,869-0.01%
2021/06/09125.75125.5025.5007,8750.00%
2021/06/08325.8800.0025.9537,8980.04%
2021/06/071425.401125.6425.7037,9400.04%
2021/06/04426.61526.3526.30-17,903-0.01%
2021/06/031226.801326.8526.60-17,892-0.01%
2021/06/021326.441826.4826.65-57,854-0.06%
2021/06/015826.76726.3626.25517,8450.65%
2021/05/31126.102825.2927.20-277,429-0.36%
2021/05/27124.55124.7024.4507,3080.00%
2021/05/2600.00424.7024.80-47,378-0.05%
2021/05/2500.00124.7024.60-17,398-0.01%
2021/05/24924.3200.0024.3097,4850.12%
2021/05/2100.00024.2024.3007,6720.00%
2021/05/20123.95124.2023.7507,7100.00%
2021/05/192124.253823.9324.20-177,722-0.22%
2021/05/18123.55723.1123.50-67,790-0.08%
2021/05/1711.122.483322.5822.45-21.97,820-0.28%
2021/05/148.723.7117.224.0923.85-8.57,719-0.11%
2021/05/132523.732524.0723.9507,5910.00%
2021/05/122226.69625.5725.40167,4470.21%
2021/05/112129.071429.3428.2077,1990.10%
2021/05/1000.00629.5329.65-67,058-0.09%
2021/05/073.128.68229.1029.201.17,0220.02%
2021/05/06929.631829.7929.25-96,948-0.13%
2021/05/057.129.4038.329.1128.85-31.26,810-0.46%
2021/05/046428.694728.5328.45176,7300.25%
2021/05/03829.562529.9029.40-176,560-0.26%
2021/04/2945.530.855030.2830.35-4.56,462-0.07%
2021/04/28230.88330.8030.55-16,347-0.02%
2021/04/278.430.422430.3730.35-15.66,304-0.25%
2021/04/261930.93331.1330.90166,2100.26%
2021/04/233530.473830.8231.00-36,162-0.05%
2021/04/224931.884431.2430.8556,0640.08%
2021/04/213831.263131.5031.6075,7420.12%
2021/04/2072.131.426531.4331.307.15,5900.13%
2021/04/19830.361230.2030.50-45,129-0.08%
2021/04/165.529.18529.1029.000.54,9180.01%
2021/04/154.329.11928.9629.00-4.74,857-0.10%
2021/04/142127.621527.5527.9564,6650.13%
2021/04/131828.311528.4227.9034,7450.06%
2021/04/1219227.9118328.3428.6094,7100.19% 大買/大賣/
2021/04/091527.612927.4027.40-144,484-0.31%
2021/04/083.527.771527.9227.80-11.54,667-0.25%
2021/04/070.627.457.727.4427.55-7.24,676-0.15%
2021/04/06326.985027.0127.15-474,616-1.02%
2021/04/01326.4700.0026.5034,5350.07%
2021/03/311326.35526.5126.4584,5230.18%
2021/03/3000.00426.1826.25-44,548-0.09%
2021/03/29025.901726.1426.15-174,560-0.37%
2021/03/26625.65126.1525.8554,6520.11%
2021/03/25625.87825.6125.50-24,813-0.04%
2021/03/241125.93325.8525.8584,8370.17%
2021/03/23226.132826.3126.20-264,866-0.53%
2021/03/22125.80525.8526.20-44,855-0.08%
2021/03/1928.125.522825.5625.600.14,8060.00%
2021/03/185.725.89625.8525.85-0.34,804-0.01%
2021/03/171025.88725.8525.9034,8770.06%
2021/03/16526.1500.0026.1054,8870.10%
2021/03/15626.11526.1026.1014,9230.02%
2021/03/121326.16326.2826.20104,9630.20%
2021/03/114.326.69526.4926.45-0.75,104-0.01%
2021/03/10526.79426.8026.8515,1090.02%
2021/03/09226.4500.0026.8525,1570.04%
2021/03/08026.501426.3126.45-145,159-0.27%
2021/03/052526.531226.4426.40135,1870.25%
2021/03/0412.226.201526.2126.25-2.85,162-0.05%
2021/03/03625.861026.0826.30-45,179-0.08%
2021/03/021926.511326.1626.0065,2440.11%
2021/02/262125.841326.1026.4085,3530.15%
2021/02/25126.354.226.4126.35-3.25,335-0.06%
2021/02/243226.462626.1026.1065,3590.11%
2021/02/231726.4821.126.5827.15-4.15,300-0.08%
2021/02/22525.96925.7725.70-45,112-0.08%
2021/02/191225.5200.0025.50125,2080.23%
2021/02/1800.00225.6025.50-25,250-0.04%
2021/02/172.224.78024.4824.852.25,2320.04%
2021/02/05024.1500.0023.8505,2290.00%
2021/02/04223.77223.9023.8005,7000.00%
2021/02/03524.000.323.8523.804.76,1370.08%
2021/02/0200.00223.5523.65-26,169-0.03%
2021/02/01223.18523.4623.50-36,162-0.05%
2021/01/29423.74223.5523.1526,1530.03%
2021/01/28223.351023.5223.65-86,129-0.13%
2021/01/27223.55223.5023.4506,1140.00%
2021/01/26923.43423.4523.4056,1420.08%
2021/01/2200.00022.7022.9506,1220.00%
2021/01/21222.5800.0022.5526,1110.03%
2021/01/2011.422.94522.7522.756.46,0770.10%
2021/01/19023.704.223.8123.70-4.26,022-0.07%
2021/01/18322.87223.3023.3016,0160.02%
2021/01/15923.546.123.7723.502.95,9880.05%
2021/01/14324.2000.0024.0535,9780.05%
2021/01/13424.33424.3924.3005,9560.00%
2021/01/121324.26224.3024.30115,9190.19%
2021/01/111.123.903523.8224.00-33.95,845-0.58%
2021/01/08123.7500.0023.7515,8280.02%
2021/01/0700.002123.8824.20-215,804-0.36%
2021/01/06924.012124.2623.75-125,766-0.21%
2021/01/055.425.014524.8424.90-39.65,570-0.71%
2021/01/0412.125.44525.5325.507.15,4850.13%
2020/12/315626.13926.1625.90475,4080.87%
2020/12/30725.041225.0925.40-55,182-0.10%
2020/12/29324.70724.8524.80-45,092-0.08%
2020/12/282724.92224.8325.00255,0490.50%
2020/12/251024.961824.7924.80-85,003-0.16%
2020/12/241024.70924.8724.8514,9770.02%
2020/12/23724.062424.1924.15-174,901-0.35%
2020/12/225024.502723.9423.90234,8670.47%
2020/12/215224.7929.624.9525.1522.44,8130.47%
2020/12/18624.23824.3224.50-24,674-0.04%
2020/12/171924.221724.2824.2024,6560.04%
2020/12/16424.106.224.2424.20-2.24,620-0.05%
2020/12/153424.035424.0923.85-204,658-0.43%
2020/12/14524.006.624.0024.15-1.64,629-0.04%
2020/12/11923.5693.523.7723.65-84.54,590-1.84%
2020/12/101124.167524.0624.05-644,510-1.42%
2020/12/09924.082723.9924.10-184,488-0.40%
2020/12/081524.121424.2424.2514,5160.02%
2020/12/074924.256424.4924.35-154,496-0.33%
2020/12/041223.55323.5323.5594,3390.21%
2020/12/031023.56723.6723.5034,3140.07%
2020/12/0267.423.262323.3823.3544.44,3281.02%
2020/12/013223.054622.7623.40-144,320-0.32%
2020/11/302623.47623.3123.20204,3240.46%
2020/11/27522.94623.0523.15-14,226-0.02%
2020/11/264123.063023.1023.15114,2040.26%
2020/11/259722.932522.8522.75724,2161.71%
2020/11/242222.145821.8721.85-364,111-0.88%
2020/11/231322.26922.2022.2044,0540.10%
2020/11/202321.914.722.1522.1518.33,9960.46%
2020/11/191121.6813121.7621.70-1203,912-3.07% 大賣/鉅額交易
2020/11/18104.221.8127621.8021.80-171.83,888-4.42% 大買/大賣/鉅額交易
2020/11/1792.422.0610822.2422.40-15.73,741-0.42% 大賣/
2020/11/165721.903822.3321.90193,6780.52%
2020/11/1315821.626422.0322.00943,5832.62% 大買/
2020/11/12244.222.4123022.6322.2014.23,5020.40% 大買/大賣/
2020/11/1127222.3155.721.8222.35216.33,0557.08% 大買/鉅額交易
2020/11/10620.335.220.3920.350.82,6500.03%
2020/11/09119.95220.0819.95-12,594-0.04%
2020/11/062.219.9400.0019.852.22,5870.09%
2020/11/04520.015.320.0420.05-0.32,611-0.01%
2020/11/03419.80120.1020.1032,6100.11%
2020/11/021119.5000.0019.50112,6010.42%
2020/10/30419.65319.7019.6012,6050.04%
2020/10/292.119.71219.8519.850.12,6210.00%
2020/10/281019.9000.0020.00102,6190.38%
2020/10/272.220.0700.0019.952.22,6410.08%
2020/10/262.120.05420.1920.10-1.92,643-0.07%
2020/10/235.219.73419.9520.001.22,6380.04%
2020/10/22119.45319.4519.50-22,660-0.08%
2020/10/210.119.6000.0019.750.12,6790.00%
2020/10/20319.55319.5519.5502,7310.00%
2020/10/19219.60119.7019.7012,7560.04%
2020/10/16119.4000.0019.3512,7570.04%
2020/10/15819.551219.6119.50-42,763-0.14%
2020/10/141.219.890.519.8019.800.72,7890.02%
2020/10/13219.83319.9019.90-12,814-0.04%
2020/10/124.320.02320.0520.051.32,8260.05%
2020/10/089.920.37420.3320.255.92,8390.21%
2020/10/071120.50920.5220.5022,8480.07%
2020/10/060.120.1000.0020.200.12,8130.00%
2020/10/050.119.75119.8019.80-0.92,835-0.03%
2020/09/3000.00119.5519.60-12,870-0.03%
2020/09/29119.4000.0019.3512,8910.03%
2020/09/251.119.20519.0019.15-42,955-0.13%
2020/09/243719.213119.0019.0062,9490.20%
2020/09/23919.83419.8019.7552,8980.17%
2020/09/221220.18420.2120.1082,8570.28%
2020/09/2111.220.641120.6920.650.22,8390.01%
2020/09/18920.48420.7520.7552,8350.18%
2020/09/17420.51420.4820.3502,7800.00%
2020/09/16120.2000.0020.2512,7720.04%
2020/09/1424.320.271620.2820.258.32,8490.29%
2020/09/1133.520.842120.6220.6012.52,8390.44%
2020/09/1032.120.871820.7520.7514.12,8020.50%
2020/09/090.220.90720.6620.95-6.82,777-0.24%
2020/09/082020.8717.120.7520.752.92,7720.11%
2020/09/0729.321.163620.7820.90-6.82,849-0.24%
2020/09/047.420.41820.5520.50-0.62,833-0.02%
2020/09/037.320.785420.7620.75-46.72,872-1.63%
2020/09/021020.37120.4520.4092,8500.32%
2020/09/01220.28220.3520.3502,9890.00%
2020/08/31520.70520.7920.6003,0930.00%
2020/08/28120.253620.4820.45-353,073-1.14%
2020/08/272.120.03220.1520.100.13,1650.00%
2020/08/26320.10320.2020.2003,2010.00%
2020/08/240.519.9500.0019.950.53,2510.01%
2020/08/21319.921120.0020.10-83,270-0.24%
2020/08/2011.519.77919.3719.352.53,3010.07%
2020/08/19420.1610.720.3820.20-6.73,318-0.20%
2020/08/181620.15520.1520.15113,3340.33%
2020/08/17220.001020.2220.25-83,357-0.24%
2020/08/143.219.54419.7019.70-0.83,370-0.02%
2020/08/13219.30219.3019.2503,3720.00%
2020/08/12219.28219.4319.3503,4110.00%
2020/08/112.319.32119.6019.451.33,4300.04%
2020/08/10019.201219.1519.20-123,439-0.35%
2020/08/06319.35319.3019.3003,5260.00%
2020/08/0511.518.99518.9518.956.53,5640.18%
2020/08/044.218.89719.0919.15-2.83,611-0.08%
2020/08/037.618.71418.6518.703.63,6310.10%
2020/07/31518.65318.6518.5023,6480.05%
2020/07/304.518.40418.5018.400.53,6820.01%
2020/07/29318.33318.5218.3503,7110.00%
2020/07/287.418.51618.5018.351.43,7450.04%
2020/07/271019.05018.8018.80103,8020.26%
2020/07/24119.5000.0019.5013,8570.03%
2020/07/233.120.08720.1420.00-43,961-0.10%
2020/07/22519.8500.0019.9054,0210.12%
2020/07/201419.70219.8519.70124,0620.30%
2020/07/17420.03420.0920.0504,0500.00%
2020/07/16820.06320.0019.9554,1190.12%
2020/07/1442.219.96219.9519.9540.24,2440.95%
2020/07/13220.1000.0020.0524,2980.05%
2020/07/10720.05620.1520.0014,3720.02%
2020/07/09620.381120.3520.30-54,386-0.11%
2020/07/08320.58120.5520.6024,4150.05%
2020/07/075.320.5900.0020.405.34,4320.12%
2020/07/06120.35120.5520.6504,5280.00%
2020/07/03320.3500.0020.4034,6000.07%
2020/07/02120.30120.5020.4504,6750.00%
2020/07/01320.25320.3820.3504,7390.00%
2020/06/30420.25120.2020.1534,7780.06%
2020/06/292.120.052.520.1920.20-0.54,837-0.01%
2020/06/24720.2700.0020.3074,9650.14%
2020/06/231220.48720.4620.4055,1510.10%
2020/06/221220.6700.0020.65125,2130.23%
2020/06/1900.00220.8520.75-25,313-0.04%
2020/06/182.120.50120.6020.601.15,4390.02%
2020/06/170.120.60220.4820.70-1.95,517-0.03%
2020/06/16320.17320.1520.2505,5560.00%
2020/06/150.120.0000.0020.000.15,6600.00%
2020/06/121719.82219.9819.95155,6750.26%
2020/06/11420.6600.0020.3545,6560.07%
2020/06/10820.9500.0020.8085,6430.14%
2020/06/09521.2100.0021.2055,6840.09%
2020/06/088.121.79621.7821.602.15,7050.04%
2020/06/054.521.591221.8922.05-7.55,566-0.14%
2020/06/0410.221.54421.2021.506.25,4950.11%
2020/06/03621.082621.1921.35-205,445-0.37%
2020/06/020.120.4500.0020.500.15,2850.00%
2020/06/010.120.2000.0020.300.15,2570.00%
2020/05/290.220.1500.0020.150.25,2350.00%
2020/05/28320.3800.0020.2535,2350.06%
2020/05/277.120.70520.3520.302.15,2470.04%
2020/05/2610.220.33420.4520.406.25,3410.12%
2020/05/22520.0000.0019.9055,3170.09%
2020/05/21320.481120.4820.30-85,294-0.15%
2020/05/202.219.9500.0019.902.25,3350.04%
2020/05/191.420.1200.0020.101.45,3620.03%
2020/05/181.220.0300.0019.901.25,3760.02%
2020/05/150.319.90619.8219.90-5.85,451-0.11%
2020/05/1412.219.96419.8519.908.25,6590.14%
2020/05/13120.400.320.4520.450.85,7170.01%
2020/05/127.120.7400.0020.657.16,0750.12%
2020/05/111.321.309.921.2921.30-8.76,023-0.14%
2020/05/08220.951421.0921.00-126,010-0.20%
2020/05/071.220.7100.0020.901.26,0040.02%
2020/05/064.320.63121.1020.653.35,9960.06%
2020/05/053.220.55120.4020.552.15,9460.04%
2020/05/0412.120.5700.0020.5012.15,9240.20%
2020/04/307.221.223021.2621.10-22.85,924-0.38%
2020/04/293.321.491521.5321.25-11.85,843-0.20%
2020/04/2826.621.101221.1321.2514.65,8050.25%
2020/04/27320.25620.2320.10-35,659-0.05%
2020/04/24119.3500.0019.5015,5790.02%
2020/04/231.219.55119.5019.550.25,5420.00%
2020/04/220.119.3015.818.9219.30-15.75,515-0.28%
2020/04/2114.219.5600.0019.3514.25,4950.26%
2020/04/200.220.3000.0020.350.25,3980.00%
2020/04/175.420.20220.6020.303.45,3430.06%
2020/04/161.319.9200.0020.001.35,2510.02%
2020/04/155.120.8000.0020.355.15,2200.10%
2020/04/1400.00020.6020.6005,1830.00%
2020/04/101.320.45120.5020.450.35,1040.00%
2020/04/092.320.61320.4020.50-0.75,094-0.01%
2020/04/080.319.901019.8819.90-9.75,005-0.19%
2020/04/070.318.95319.1018.95-2.74,891-0.06%
2020/04/0610.218.512518.4218.65-14.84,803-0.31%
2020/04/010.419.3000.0019.250.44,7240.01%
2020/03/310.519.40919.3119.40-8.54,670-0.18%
2020/03/302819.261419.5119.40144,5950.30%
2020/03/2700.0065.218.8219.85-65.24,463-1.46%
2020/03/260.218.102018.4518.05-19.84,280-0.46%
2020/03/2539.118.432218.7918.4517.14,2190.40%
2020/03/2440.218.39118.5018.1039.24,1160.95%
2020/03/236.118.77018.7518.756.13,9450.15%
2020/03/2020.220.85120.9520.8019.23,8500.50%
2020/03/194.219.63120.4019.253.23,7720.08%
2020/03/183.121.33121.3021.152.13,6520.06%
2020/03/170.521.201021.2021.20-9.63,617-0.26%
2020/03/160.122.20922.2822.10-93,529-0.25%
2020/03/131.722.49722.4322.80-5.33,501-0.15%
2020/03/121824.33624.5424.35123,3750.36%
2020/03/110.225.60425.8825.60-3.83,294-0.12%
2020/03/101.125.15425.2525.60-2.93,275-0.09%
2020/03/09226.33226.1026.0003,2130.00%
2020/03/050.326.90526.8726.90-4.73,162-0.15%
2020/03/040.326.6000.0026.500.33,1350.01%
2020/03/03327.0800.0026.8033,1120.10%
2020/03/020.126.801626.8826.80-15.93,106-0.51%
2020/02/271527.32727.3727.1083,0750.26%
2020/02/26226.6500.0026.6022,9310.07%
2020/02/2500.00126.1526.35-12,905-0.03%
2020/02/24126.450.126.5526.500.92,8960.03%
2020/02/21326.72426.7326.70-12,894-0.03%
2020/02/20126.40226.3826.35-12,808-0.04%
2020/02/1900.0025.526.1626.20-25.52,774-0.92%
2020/02/18126.05126.1026.2002,7770.00%
2020/02/1714.125.861125.9825.753.12,7290.11%
2020/02/1464.127.063427.0826.9530.12,5271.19%
2020/02/1322.126.9219.326.8827.002.82,4290.11%
2020/02/11129.201.129.1729.20-0.12,033-0.01%
2020/02/101129.0000.0029.00112,0290.54%
2020/02/07229.9000.0029.7521,9960.10%
2020/02/0600.00330.1730.15-31,965-0.15%
2020/02/05130.0500.0030.1011,9670.05%
2020/02/03329.27329.8330.2001,9400.00%
2020/01/31030.505830.2330.50-581,889-3.07%
2020/01/30630.27030.1030.0061,8710.32%
2020/01/2000.002.731.8431.75-2.71,797-0.15%
2020/01/1600.00131.5531.50-11,790-0.06%
2020/01/15131.50131.8031.5001,7980.00%
2020/01/143.131.6500.0031.653.11,8130.17%
2020/01/1300.006.131.4331.65-6.11,814-0.34%
2020/01/09231.43831.5031.40-61,836-0.33%
2020/01/07132.001032.0332.05-91,859-0.48%
2020/01/0600.00631.6031.60-61,865-0.32%
2020/01/0200.00431.7931.85-41,830-0.22%
2019/12/31130.904031.1331.40-391,802-2.16%
2019/12/240.631.10531.1131.10-4.41,839-0.24%
2019/12/2300.00330.9731.05-31,842-0.16%
2019/12/2000.000.430.7530.75-0.41,836-0.02%
2019/12/19430.7500.0030.7541,8190.22%
2019/12/170.430.95130.7530.95-0.71,794-0.04%
2019/12/1600.00130.9030.95-11,776-0.06%
2019/12/1300.00130.8030.85-11,766-0.06%
2019/12/12630.7300.0030.6561,7640.34%
2019/12/110.630.7000.0030.650.61,7720.03%
2019/12/090.731.10131.1531.10-0.31,778-0.02%
2019/12/0600.00830.5030.40-81,760-0.45%
2019/12/04130.4500.0030.4511,8390.05%
2019/12/0300.00630.4630.55-61,860-0.32%
2019/12/02130.55230.4530.35-11,868-0.05%
2019/11/29130.7500.0030.6011,8750.05%
2019/11/28130.6000.0030.7011,8840.05%
2019/11/2700.002.330.5630.55-2.31,927-0.12%
2019/11/26430.500.130.7530.703.91,9770.20%
2019/11/25330.72130.6530.7022,1270.09%
2019/11/21530.0900.0030.1052,3280.21%
2019/11/20130.2000.0030.2012,3580.04%
2019/11/1800.00330.4530.75-32,531-0.12%
2019/11/15730.24330.3530.4542,5410.16%
2019/11/14330.4200.0030.4532,5550.12%
2019/11/13431.05531.1031.10-12,582-0.04%
2019/11/122.331.6200.0031.652.32,6650.09%
2019/11/11531.9500.0031.9552,8300.18%
2019/11/060.432.4000.0032.300.42,8990.01%
2019/11/0500.007032.4032.50-702,913-2.40%
2019/11/0100.002032.6032.50-202,931-0.68%
2019/10/3100.00132.7532.75-13,000-0.03%
2019/10/3000.00132.5032.50-13,019-0.03%
2019/10/29032.45732.5532.35-73,069-0.23%
2019/10/25332.651032.6032.65-73,121-0.22%
2019/10/240.432.9000.0032.900.43,1750.01%
2019/10/22532.80132.8032.7543,2800.12%
2019/10/2100.00132.8532.95-13,274-0.03%
2019/10/16131.70631.9531.95-53,402-0.15%
2019/10/15431.7800.0031.7043,3920.12%
2019/10/14132.0500.0032.1513,3460.03%
2019/10/091032.7000.0032.60103,3320.30%
2019/10/04232.7500.0032.6023,4020.06%
2019/10/02032.900.132.9032.80-0.13,4580.00%
2019/10/01132.6000.0032.9013,4870.03%
2019/09/27232.5500.0032.5523,4910.06%
2019/09/241.133.2100.0033.151.13,5830.03%
2019/09/230.433.5000.0033.250.43,6930.01%
2019/09/0600.002233.1033.15-224,019-0.55%
2019/09/05132.6000.0032.5514,0540.02%
2019/09/041032.3000.0032.45104,0670.25%
2019/08/3000.00132.2032.15-14,340-0.02%
2019/08/292232.39232.3032.30204,5810.44%
2019/08/28232.08432.2532.10-24,642-0.04%
2019/08/271137.2100.0037.00114,5090.24%
2019/08/26437.0400.0037.2544,4010.09%
2019/08/221137.5500.0037.40114,3370.25%
2019/08/21237.402336.6737.05-214,326-0.49%
2019/08/20235.3500.0035.4524,2050.05%
2019/08/19835.501035.4635.60-24,194-0.05%
2019/08/16635.17235.3535.7044,1940.10%
2019/08/159235.3900.0035.15924,1622.21%
2019/08/145136.6500.0036.20514,0961.24%
2019/08/1300.00138.0037.55-13,994-0.03%
2019/08/12138.0000.0037.7514,0070.02%
2019/08/0700.00537.8037.25-54,090-0.12%
2019/08/06136.65237.4037.50-14,234-0.02%
2019/08/051037.6000.0037.50104,2870.23%
2019/08/021737.8500.0037.75174,3180.39%
2019/08/01538.3500.0038.3054,2870.12%
2019/07/301338.6700.0038.60134,2320.31%
2019/07/2600.00039.2039.2004,2190.00%
2019/07/2500.00938.9039.00-94,182-0.22%
2019/07/23237.8800.0037.9524,1420.05%
2019/07/22737.7200.0037.9074,1590.17%
2019/07/19938.02137.9038.0084,2140.19%
2019/07/18138.6000.0038.6014,1370.02%
2019/07/17438.3100.0038.4044,1010.10%
2019/07/161238.60338.6538.5094,1240.22%
2019/07/15238.65838.7938.70-64,130-0.15%
2019/07/12238.35538.2738.35-34,156-0.07%
2019/07/11137.9500.0037.9514,1630.02%
2019/07/09237.80137.7537.6014,1750.02%
2019/07/082438.0500.0038.00244,2010.57%
2019/07/05938.0600.0038.2594,2340.21%
2019/07/03538.20138.6038.2544,3050.09%
2019/07/02237.8521637.9238.35-2144,336-4.93% 大賣/鉅額交易
2019/07/01137.6500.0037.6514,3440.02%
2019/06/28536.9800.0037.3554,4070.11%
2019/06/25137.50437.4937.45-34,427-0.07%
2019/06/21237.651937.3937.20-174,633-0.37%
2019/06/20237.25637.6537.65-44,715-0.08%
2019/06/19236.30336.7336.95-14,674-0.02%
2019/06/18236.4500.0036.3024,6820.04%
2019/06/141635.9300.0035.90164,8960.33%
2019/06/13336.05535.8336.15-24,956-0.04%
2019/06/12534.8800.0035.2054,9510.10%
2019/06/11534.9400.0034.8554,9560.10%
2019/06/101035.10135.4035.2594,9170.18%
2019/06/061934.871534.7835.0544,9150.08%
2019/06/054736.6800.0035.95474,7430.99%
2019/06/041,10937.5400.0037.351,1094,48724.71% 大買/鉅額交易
2019/06/03537.3500.0037.5554,4290.11%
2019/05/31437.80337.9337.9014,4280.02%
2019/05/3000.00137.5537.65-14,442-0.02%
2019/05/2800.00137.9537.60-14,671-0.02%
2019/05/27137.4000.0037.4514,6550.02%
2019/05/24237.2500.0037.1524,7020.04%
2019/05/231137.0015037.0337.00-1394,742-2.93% 大賣/鉅額交易
2019/05/22337.7200.0037.5534,7400.06%
2019/05/21137.801.237.8437.80-0.24,7680.00%
2019/05/2020237.4900.0037.352024,7674.24% 大買/鉅額交易
2019/05/17137.8000.0037.8514,7240.02%
2019/05/1625238.0000.0038.002524,7605.29% 大買/鉅額交易
2019/05/15337.9300.0038.2534,7630.06%
2019/05/142938.2100.0038.35294,7430.61%
2019/05/13439.9600.0039.4544,7290.08%
2019/05/10240.55640.7040.50-44,832-0.08%
2019/05/09440.99141.2541.0034,8280.06%
2019/05/08141.3000.0041.4514,8650.02%
2019/05/07341.7700.0041.7534,9760.06%
2019/05/0610641.4800.0041.501065,0092.12% 大買/鉅額交易
2019/05/021142.0000.0041.95115,0770.22%
2019/04/3000.003341.8442.00-335,143-0.64%
2019/04/26341.5200.0041.6535,4260.06%
2019/04/2500.001341.9142.00-135,724-0.23%
2019/04/2400.001041.1540.95-105,664-0.18%
2019/04/23341.05041.4041.0535,6590.05%
2019/04/22141.152041.1541.15-195,650-0.34%
2019/04/18341.1300.0040.8535,6340.05%
2019/04/17041.70441.8341.60-45,639-0.07%
2019/04/15141.00341.0041.10-25,614-0.04%
2019/04/12541.0200.0040.9055,6220.09%
2019/04/1126041.5400.0041.252605,5624.67% 大買/鉅額交易
2019/04/105141.6100.0041.70515,5090.93%
2019/04/0900.00441.7441.85-45,448-0.07%
2019/04/0822641.0200.0041.102265,3994.19% 大買/鉅額交易
2019/04/0310241.25141.1541.151015,3271.90% 大買/鉅額交易
2019/04/02941.59441.7641.5555,2590.10%
2019/04/01841.9000.0041.8085,2160.15%
2019/03/291141.8500.0041.80115,1770.21%
2019/03/2800.00042.0542.0005,1490.00%
2019/03/27942.021142.2041.80-25,085-0.04%
2019/03/261042.7500.0042.80104,9300.20%
2019/03/251643.08642.5943.20104,8640.21%
2019/03/22942.7500.0042.7094,7710.19%
2019/03/21443.05143.0543.0034,7520.06%
2019/03/201642.56342.8743.15134,7100.28%
2019/03/191142.851442.6942.55-34,594-0.07%
2019/03/182443.431043.3043.30144,4710.31%
2019/03/15244.2000.0044.1524,3930.05%
2019/03/14144.55144.9044.5504,3620.00%
2019/03/132044.7500.0044.45204,3830.46%
2019/03/11044.15244.2544.20-24,467-0.04%
2019/03/08144.10444.1544.15-34,558-0.07%
2019/03/06345.02445.1044.85-14,630-0.02%
2019/03/05944.94544.9544.8044,6750.09%
2019/03/04045.2046345.0145.30-4634,714-9.82% 大賣/鉅額交易
2019/02/27544.6010444.5444.65-994,739-2.09% 大賣/
2019/02/26143.5000.0043.6014,6820.02%
2019/02/25243.35244.0043.3504,7010.00%
2019/02/221143.6000.0043.70114,6990.23%
2019/02/21243.95344.0044.00-14,791-0.02%
2019/02/2045443.62543.9543.804494,8609.24% 大買/鉅額交易
2019/02/1922144.4410544.4344.301164,8602.39% 大買/大賣/鉅額交易
2019/02/189243.95344.4543.95894,9751.79%
2019/02/152143.4832.643.2943.55-11.64,950-0.23%
2019/02/141344.25544.1144.1084,8910.16%
2019/02/13144.35244.5844.40-14,869-0.02%
2019/02/1200.00144.6544.65-14,810-0.02%
2019/02/111044.201243.5844.10-24,691-0.04%
2019/01/3000.001142.9243.00-114,511-0.24%
2019/01/281242.5300.0042.95124,4020.27%
2019/01/24143.006643.2343.20-654,321-1.50%
2019/01/23243.15642.9543.15-44,306-0.09%
2019/01/22142.9518143.1043.15-1804,259-4.23% 大賣/鉅額交易
2019/01/211442.9917143.1742.90-1574,184-3.75% 大賣/鉅額交易
2019/01/184342.742642.7042.85174,0990.41%
2019/01/174941.5754541.8141.60-4963,983-12.45% 大賣/鉅額交易
2019/01/141040.05839.8339.8023,7520.05%
2019/01/1000.002840.0440.05-283,871-0.72%
2019/01/0900.00140.5039.95-13,890-0.03%
2019/01/07838.751.238.9239.006.83,8550.18%
2019/01/03538.9000.0038.5553,9340.13%
2018/12/281539.0500.0038.95154,0570.37%
2018/12/27739.3300.0039.3074,1610.17%
2018/12/24140.051040.0640.05-94,255-0.21%
2018/12/2200.00239.6539.60-24,231-0.05%
2018/12/2000.00139.3539.05-14,238-0.02%
2018/12/192639.3400.0039.25264,2720.61%
2018/12/18139.20239.0039.05-14,304-0.02%
2018/12/17438.84039.0038.8544,3460.09%
2018/12/1415139.6515339.8839.40-24,321-0.05% 大買/大賣/
2018/12/13239.75239.7539.8004,2920.00%
2018/12/10239.3000.0039.0024,3240.05%
2018/12/0700.00139.7539.85-14,348-0.02%
2018/12/05740.01640.1239.9514,3270.02%
2018/12/04140.15640.3440.10-54,330-0.12%
2018/12/03440.702141.2041.10-174,290-0.40%
2018/11/303441.11641.1641.05284,2230.66%
2018/11/2900.00241.5541.40-24,210-0.05%
2018/11/2815141.062040.7941.051314,1603.15% 大買/鉅額交易
2018/11/27140.75440.6340.55-34,125-0.07%
2018/11/2600.003340.4140.50-334,104-0.80%
2018/11/23838.9900.0038.8583,9620.20%
2018/11/22639.91340.0239.7533,9070.08%
2018/11/2126.440.02240.1039.9524.43,9060.63%
2018/11/20139.95240.4040.40-13,968-0.03%
2018/11/1900.001.139.7839.70-1.13,946-0.03%
2018/11/1600.00238.7538.50-23,877-0.05%
2018/11/151038.202238.4838.90-123,839-0.31%
2018/11/1400.00036.5036.4503,7220.00%
2018/11/09236.40136.3536.4013,7350.03%
2018/11/02136.1000.0035.9013,8180.03%
2018/11/01235.0500.0035.9023,7870.05%
2018/10/31234.5000.0034.6023,8110.05%
2018/10/301034.0000.0034.15103,7870.26%
2018/10/263033.70133.8033.95293,8340.76%
2018/10/2510233.16133.9033.301013,8062.65% 大買/鉅額交易
2018/10/23636.110.636.0035.805.43,7220.15%
2018/10/22335.900.336.5036.152.73,7000.07%
2018/10/19536.8500.0036.6053,6620.14%
2018/10/18337.77238.0037.8013,6310.03%
2018/10/17338.35138.3038.2523,5650.06%
2018/10/1600.001437.4738.15-143,531-0.40%
2018/10/15437.35137.3537.2033,4950.09%
2018/10/121037.1500.0037.55103,4690.29%
2018/10/11237.353.636.7937.00-1.63,431-0.05%
2018/10/09238.5000.0038.5023,3510.06%
2018/10/0800.00139.0039.10-13,282-0.03%
2018/10/053738.300.138.4038.3036.93,2211.15%
2018/10/0400.001238.6838.50-123,122-0.38%
2018/10/03138.8000.0038.7013,0710.03%
2018/10/0100.000.339.4539.45-0.33,007-0.01%
2018/09/2800.001539.4039.40-153,004-0.50%
2018/09/2640039.25139.6039.603992,94313.56% 大買/鉅額交易
2018/09/2500.00239.7039.70-22,898-0.07%
2018/09/1900.000.339.0038.90-0.32,769-0.01%
2018/09/18438.8800.0038.9042,7600.14%
2018/09/17539.0500.0039.1052,7650.18%
2018/09/13438.8400.0039.0542,7430.15%
2018/09/12338.45138.9038.8022,7040.07%
2018/09/10338.6700.0038.4032,7250.11%
2018/09/07239.883139.6639.80-292,660-1.09%
2018/09/06240.251140.1240.15-92,619-0.34%
2018/09/0500.00240.8040.80-22,579-0.08%
2018/09/04741.0900.0041.1072,5260.28%
2018/09/032642.171241.4841.50142,4990.56%
2018/08/31642.4400.0042.5062,4510.24%
2018/08/29141.8500.0041.9512,3830.04%
2018/08/2835042.2900.0042.003502,37814.72% 大買/鉅額交易
2018/08/271241.90241.8842.05102,3210.43%
2018/08/24547.6900.0048.6052,2260.22%
2018/08/21147.102147.4047.60-202,083-0.96%
2018/08/20747.7100.0047.9072,0260.35%
2018/08/164047.9600.0048.05401,9852.01%
2018/08/15148.40148.1548.4001,9750.00%
2018/08/14247.95248.1048.3001,9780.00%
2018/08/1300.006247.6247.65-621,967-3.15%
2018/08/0900.001548.3048.35-152,052-0.73%
2018/08/0710448.4510249.0948.6022,1750.09% 大買/大賣/
2018/08/031648.12548.5047.85112,2230.49%
2018/08/02548.00148.4048.0042,2010.18%
2018/08/0100.00148.0047.95-12,149-0.05%
2018/07/31248.05147.8548.0012,1340.05%
2018/07/30647.31147.5047.7052,1080.24%
2018/07/2600.00646.9146.90-62,041-0.29%
2018/07/251147.23146.7546.75102,0390.49%
2018/07/241646.39546.5046.45111,9910.55%
2018/07/20546.05546.0046.0002,0000.00%
2018/07/1800.00146.0045.95-12,041-0.05%
2018/07/17145.8000.0045.9512,0420.05%
2018/07/13146.5500.0046.7012,0520.05%
2018/07/1200.00846.1046.40-82,068-0.39%
2018/07/111046.001045.8545.8502,0820.00%
2018/07/05145.5000.0045.6012,1340.05%
2018/07/04145.40145.4545.8502,1640.00%
2018/06/29146.0000.0046.7512,4360.04%
2018/06/27145.5000.0045.7012,5170.04%
2018/06/26145.2000.0045.6012,5200.04%
2018/06/25745.54045.7545.9072,4980.28%
2018/06/221045.3700.0045.90102,5010.40%
2018/06/215145.6500.0045.95512,4922.05%
2018/06/198346.25546.2546.25782,5183.10%
2018/06/15546.84447.0047.0012,4980.04%
2018/06/14246.9000.0047.0022,5230.08%
2018/06/1300.00146.9547.15-12,557-0.04%
2018/06/12246.9500.0047.0022,5880.08%
2018/06/071547.001547.0047.0002,6310.00%
2018/06/065347.001046.9046.95432,6461.62%
2018/06/05347.2800.0047.4032,6290.11%
2018/06/0400.00547.3547.40-52,622-0.19%
2018/06/011347.79447.6147.4592,6140.34%
2018/05/315347.48547.6548.15482,6021.84%
2018/05/305746.385746.6147.1502,5660.00%
2018/05/2900.001046.9046.85-102,569-0.39%
2018/05/24147.35646.9647.00-52,696-0.19%
2018/05/232546.93547.2547.20202,7590.72%
2018/05/22646.9000.0046.9062,7740.22%
2018/05/215146.772046.8346.80312,8011.11%
2018/05/181847.02846.8947.00102,7950.36%
2018/05/171147.1100.0047.10112,7780.40%
2018/05/161246.0300.0046.00122,6820.45%
2018/05/156145.19645.0945.30552,6612.07%
2018/05/141544.661244.7244.6532,7330.11%
2018/05/111944.310.144.2044.2018.92,7320.69%
2018/05/0910542.5000.0042.751052,7333.84% 大買/鉅額交易
2018/05/089142.6500.0042.80912,7543.30%
2018/05/0700.00542.5042.60-52,780-0.18%
2018/05/031242.601242.7042.7002,8360.00%
2018/05/021042.651042.8842.8502,8730.00%
2018/04/3000.001242.6042.60-122,913-0.41%
2018/04/2600.001042.0042.00-103,010-0.33%
2018/04/251242.2300.0042.25123,1730.38%
2018/04/24042.55542.7042.45-53,245-0.15%
2018/04/23043.25143.2043.20-13,286-0.03%
2018/04/201043.6000.0043.40103,3550.30%
2018/04/19043.40443.4143.40-43,523-0.11%
2018/04/17043.6000.0043.6003,7500.00%
2018/04/16044.10444.1044.10-44,081-0.10%
2018/04/13044.451744.4844.45-174,213-0.40%
2018/04/12544.2500.0044.4054,5210.11%
2018/04/11044.5500.0044.4004,6430.00%
2018/04/101543.42143.4543.70144,7370.30%
2018/04/09643.3300.0043.4064,8960.12%
2018/04/031743.572643.1243.00-95,123-0.18%
2018/04/02845.8900.0045.6585,0050.16%
2018/03/31046.80346.5546.70-34,963-0.06%
2018/03/30148.452748.3648.30-264,888-0.53%
2018/03/29347.9500.0048.0034,8940.06%
2018/03/281147.9700.0048.00114,9420.22%
2018/03/271048.06148.0048.0094,9750.18%
2018/03/26246.951247.7847.80-105,002-0.20%
2018/03/23547.30647.2247.30-15,017-0.02%
2018/03/222247.8800.0047.75225,0750.43%
2018/03/21047.9000.0047.9005,0770.00%
2018/03/20048.2500.0048.2505,0630.00%
2018/03/191048.6500.0048.70105,0840.20%
2018/03/121049.6000.0049.90105,1130.20%
2018/03/0700.00148.9049.00-15,191-0.02%
2018/03/02148.5500.0049.0015,3330.02%
2018/03/01049.4000.0049.5005,4310.00%
2018/02/27049.8000.0050.0005,4770.00%
2018/02/26149.15149.2549.9005,4600.00%
2018/02/23149.851148.9649.90-105,452-0.18%
2018/02/2200.00249.1549.00-25,493-0.04%
2018/02/21047.8000.0048.0505,5950.00%
2018/02/12546.00546.2546.2005,7000.00%
2018/02/091344.491345.0145.8006,2260.00%
2018/02/083046.1600.0045.90306,4020.47%
2018/02/06245.401545.5345.00-136,896-0.19%
2018/02/05147.70347.0547.70-26,899-0.03%
2018/02/011048.7500.0048.35106,9720.14%
2018/01/30548.953649.0049.15-316,975-0.44%
2018/01/291749.0700.0049.25177,0000.24%
2018/01/261349.0200.0049.25137,1620.18%
2018/01/25049.001549.2549.00-157,330-0.20%
2018/01/242649.62150.0049.75257,3340.34%
2018/01/23049.0500.0049.0507,3830.00%
2018/01/2200.00149.4549.65-17,431-0.01%
2018/01/19148.801549.8548.80-147,448-0.19%
2018/01/18149.80151.8049.8007,3380.00%
2018/01/17051.0000.0051.3007,3200.00%
2018/01/16251.8500.0051.2027,2710.03%
2018/01/1521351.9400.0052.102137,2462.94% 大買/鉅額交易
2018/01/1200.002751.0051.00-277,130-0.38%
2018/01/112650.597.150.3850.6018.97,0760.27%
2018/01/10251.15213.150.7851.00-211.16,986-3.02% 大賣/鉅額交易
2018/01/092749.152049.8849.8076,6640.11%
2018/01/0823249.5614349.6649.35896,5531.36% 大買/大賣/
2018/01/057647.43647.4047.80706,2891.11%
2018/01/04847.031547.3446.95-76,194-0.11%
2018/01/0329.146.70146.5046.7028.16,2550.45%
2018/01/023645.232446.0947.00126,1580.19%
國際中橡 相關文章