微星 (2377)-華南永昌-南京券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	181.13	7	181.93	181.50	-3	3,732	-0.08%
2025/01/20	7	182.00	5	181.20	181.00	2	3,720	0.05%
2025/01/17	0	181.00	2	181.00	180.00	-2	3,731	-0.05%
2025/01/16	6	181.92	4	181.13	180.50	2	3,748	0.05%
2025/01/15	7	181.78	3	181.00	179.50	4	3,729	0.11%
2025/01/14	4	185.61	0	0.00	185.00	4	3,722	0.11%
2025/01/13	1	185.50	25.4	182.51	183.50	-24.4	3,727	-0.65%
2025/01/10	6.1	185.25	2	184.01	184.50	4	3,665	0.11%
2025/01/09	6	192.75	0.2	189.32	188.00	5.8	3,624	0.16%
2025/01/08	20.5	194.20	31.2	194.22	195.00	-10.7	3,523	-0.30%
2025/01/07	10.3	191.76	14.1	190.82	186.00	-3.8	3,210	-0.12%
2025/01/06	20	187.48	9	187.28	188.00	11	3,027	0.36%
2025/01/03	3.1	181.97	5.1	182.80	183.00	-2	2,960	-0.07%
2025/01/02	4.1	182.61	5.3	182.63	183.00	-1.2	2,935	-0.04%
2024/12/30	2	184.75	0	0.00	184.00	2	2,954	0.07%
2024/12/27	1.3	184.19	0	183.00	184.50	1.3	2,944	0.04%
2024/12/26	20	184.00	1	185.50	185.00	19	2,923	0.65%
2024/12/25	20	184.00	7.1	184.14	184.50	12.9	2,902	0.44%
2024/12/24	3	178.84	2	178.75	178.50	1	2,838	0.04%
2024/12/23	0	180.00	6	179.83	178.50	-6	2,842	-0.21%
2024/12/20	0.2	177.00	0	0.00	178.50	0.2	2,815	0.01%
2024/12/19	0	0.00	2	176.50	177.50	-2	2,820	-0.07%
2024/12/18	4	177.00	57	175.06	179.50	-53	2,885	-1.84%
2024/12/17	1	169.50	1.1	171.14	172.00	-0.1	2,835	0.00%
2024/12/16	0	170.50	0	0.00	168.50	0	2,816	0.00%
2024/12/13	0	171.00	56	170.00	169.50	-56	2,805	-2.00%
2024/12/12	0	171.50	0	0.00	170.50	0	2,799	0.00%
2024/12/10	0	0.00	40	172.00	172.50	-40	2,830	-1.41%
2024/12/09	1	175.98	190	175.00	173.00	-189	2,850	-6.63%	大賣/鉅額交易
2024/12/06	0	0.00	2	175.50	174.50	-2	2,902	-0.07%
2024/12/05	2.1	172.53	2	174.00	174.00	0.1	2,949	0.00%
2024/12/03	0	0.00	0.2	175.15	175.00	-0.2	3,047	-0.01%
2024/12/02	0	0.00	0.1	172.00	172.00	-0.1	3,057	0.00%
2024/11/28	10.3	169.49	10	170.50	168.00	0.3	3,131	0.01%
2024/11/27	0	0.00	5	173.00	170.00	-5	3,205	-0.16%
2024/11/26	0	172.50	0.1	174.00	173.50	-0.1	3,354	0.00%
2024/11/25	0	175.00	0	0.00	173.00	0	3,504	0.00%
2024/11/22	0	173.50	0	0.00	174.00	0	3,794	0.00%
2024/11/21	0.1	170.70	0	0.00	174.00	0.1	3,813	0.00%
2024/11/20	0.1	170.50	3	171.00	171.50	-3	3,830	-0.08%
2024/11/19	2	171.00	10.1	171.02	172.50	-8.1	3,846	-0.21%
2024/11/18	1	169.00	5.1	168.11	167.50	-4.1	3,850	-0.11%
2024/11/15	14.1	168.68	0	0.00	168.00	14.1	3,850	0.36%
2024/11/14	0	0.00	0.3	173.50	171.00	-0.3	3,800	-0.01%
2024/11/13	56	171.04	3.4	171.46	172.00	52.6	3,753	1.40%
2024/11/12	0	0.00	9	183.33	181.00	-9	3,597	-0.25%
2024/11/11	40.1	184.50	0	182.50	183.00	40.1	3,593	1.11%
2024/11/08	5.1	187.46	3	186.67	184.50	2.1	3,587	0.06%
2024/11/07	5.2	188.05	6.2	189.27	189.00	-1	3,561	-0.03%
2024/11/06	4	187.00	3.1	187.19	189.00	1	3,537	0.03%
2024/11/05	2.2	185.55	53.2	184.89	188.50	-51	3,533	-1.44%
2024/11/04	0	0.00	5.1	182.11	182.50	-5.1	3,492	-0.15%
2024/11/01	25.1	177.17	0.1	176.00	181.00	25	3,547	0.70%
2024/10/30	44.1	179.74	2	181.25	178.00	42.1	3,537	1.19%
2024/10/29	1	180.50	1	182.50	182.00	0	3,533	0.00%
2024/10/28	0	0.00	0	181.50	181.50	0	3,520	0.00%
2024/10/25	0	0.00	2.2	179.50	180.00	-2.2	3,533	-0.06%
2024/10/24	21.1	178.05	21.2	179.91	179.50	-0.1	3,569	0.00%
2024/10/23	4	178.13	9	178.33	177.00	-5	3,613	-0.14%
2024/10/22	0	0.00	2	180.75	181.50	-2	3,633	-0.06%
2024/10/21	12.1	180.99	8	180.50	179.50	4.1	3,707	0.11%
2024/10/18	0.1	178.00	0	0.00	179.00	0.1	3,718	0.00%
2024/10/16	1	177.00	10	177.00	177.50	-9	3,794	-0.24%
2024/10/15	3	176.50	18.2	176.43	176.50	-15.2	3,780	-0.40%
2024/10/14	3	173.83	0	0.00	173.50	3	3,798	0.08%
2024/10/11	0	0.00	1	172.50	173.50	-1	3,818	-0.03%
2024/10/09	10	169.00	0	171.00	168.00	10	3,818	0.26%
2024/10/08	1	169.00	0	0.00	170.00	1	3,831	0.03%
2024/10/07	11	170.05	1	172.00	172.00	10	3,843	0.26%
2024/10/04	34	169.54	3	170.00	170.00	31	3,854	0.80%
2024/10/01	2	173.75	1	173.50	175.00	1	3,857	0.03%
2024/09/30	0	0.00	43	173.50	174.00	-43	3,879	-1.11%
2024/09/27	2	174.25	67	175.75	173.50	-65	3,933	-1.65%
2024/09/26	6	176.00	7	174.71	173.50	-1	3,953	-0.03%
2024/09/25	4	177.25	5	177.40	177.00	-1	3,982	-0.03%
2024/09/23	3	176.17	1	177.00	176.50	2	4,086	0.05%
2024/09/20	0	0.00	40	176.69	177.00	-40	4,094	-0.98%
2024/09/19	0	0.00	30	171.67	171.50	-30	4,119	-0.73%
2024/09/18	21	169.48	1	169.50	169.00	20	4,214	0.47%
2024/09/16	10	170.00	0	0.00	170.50	10	4,296	0.23%
2024/09/13	1	171.00	0	0.00	171.00	1	4,339	0.02%
2024/09/11	40.1	166.50	1	166.00	166.00	39.1	4,429	0.88%
2024/09/10	1	171.50	0	172.00	168.00	1	4,461	0.02%
2024/09/09	1	170.00	0	0.00	170.00	1	4,510	0.02%
2024/09/06	2	169.50	2	171.25	172.50	0	4,507	0.00%
2024/09/05	3	172.33	2.2	170.52	170.00	0.9	4,534	0.02%
2024/09/04	3	175.17	0	0.00	172.50	3	4,576	0.07%
2024/09/03	3	182.33	2.1	183.01	181.00	1	4,524	0.02%
2024/09/02	2	183.75	1	184.50	183.50	1	4,565	0.02%
2024/08/30	5.2	184.08	6	183.08	183.50	-0.8	4,649	-0.02%
2024/08/29	1	182.00	4	184.63	184.50	-3	4,730	-0.06%
2024/08/28	12	183.00	74.1	183.68	183.50	-62.1	4,860	-1.28%
2024/08/27	11.1	181.05	5	181.40	180.00	6.1	4,903	0.12%
2024/08/26	12	183.83	18	184.00	184.00	-6	4,969	-0.12%
2024/08/23	1.2	172.36	10	175.00	175.00	-8.9	4,808	-0.18%
2024/08/22	4	174.99	0	0.00	174.00	4	5,207	0.08%
2024/08/21	0	176.50	2	177.00	175.00	-2	5,541	-0.04%
2024/08/20	0	175.50	31	174.05	174.00	-31	5,671	-0.55%
2024/08/19	0.1	175.00	0	0.00	174.50	0.1	5,995	0.00%
2024/08/16	2	172.75	0	172.54	172.50	2	6,078	0.03%
2024/08/15	0	171.50	2	171.50	169.00	-2	6,065	-0.03%
2024/08/14	0	0.00	0.1	170.50	171.00	-0.1	6,066	0.00%
2024/08/13	3.1	165.85	2	167.25	166.50	1.1	6,076	0.02%
2024/08/12	0	170.50	0.1	170.00	169.50	-0.1	6,077	0.00%
2024/08/09	0.1	167.98	2	167.00	166.50	-1.9	6,075	-0.03%
2024/08/08	1	163.50	0	0.00	161.00	1	6,156	0.02%
2024/08/07	2	160.00	0	0.00	164.00	2	6,160	0.03%
2024/08/06	43.1	159.62	0	0.00	157.00	43.1	6,145	0.70%
2024/08/05	0.1	163.81	2.3	163.94	161.00	-2.2	6,110	-0.04%
2024/08/02	0	171.88	3.7	173.62	173.50	-3.7	6,114	-0.06%
2024/08/01	4	175.25	1	172.00	174.50	3	6,129	0.05%
2024/07/31	1	170.50	0	0.00	169.50	1	6,112	0.02%
2024/07/30	2.1	168.28	2.2	170.14	171.50	-0.1	6,096	0.00%
2024/07/29	1.1	172.11	1	170.00	170.00	0.1	6,085	0.00%
2024/07/26	1.1	170.11	2	172.50	174.00	-0.9	6,065	-0.02%
2024/07/23	4	176.88	5	177.10	177.50	-1	6,036	-0.02%
2024/07/22	3.2	174.73	0	0.00	175.50	3.2	6,014	0.05%
2024/07/19	3.1	181.15	2	182.00	180.50	1.1	5,939	0.02%
2024/07/18	2	183.00	2	182.50	183.50	0	5,905	0.00%
2024/07/17	0.1	181.00	9	184.00	182.50	-9	5,892	-0.15%
2024/07/16	2	182.00	0	0.00	181.00	2	5,870	0.03%
2024/07/15	7	181.00	1	182.50	181.50	6	5,957	0.10%
2024/07/12	2	180.50	5.1	181.30	180.50	-3	5,960	-0.05%
2024/07/11	0	181.50	2	182.00	180.50	-2	5,961	-0.03%
2024/07/10	2	179.51	1	180.00	180.00	1	5,991	0.02%
2024/07/09	1.1	180.54	0.1	183.50	180.50	1	5,990	0.02%
2024/07/08	0.1	184.00	0	0.00	184.00	0.1	6,002	0.00%
2024/07/05	15.4	182.62	2	182.75	182.00	13.4	5,970	0.23%
2024/07/04	8	183.50	2.3	183.50	183.50	5.7	5,949	0.10%
2024/07/03	8	181.25	2	182.00	180.50	6	5,921	0.10%
2024/07/02	1	179.03	0	0.00	179.50	1	5,895	0.02%
2024/07/01	1	181.01	1	182.50	180.50	0	5,877	0.00%
2024/06/28	0.1	179.00	1.5	176.50	178.00	-1.4	5,848	-0.02%
2024/06/27	4.1	173.40	3	175.00	175.50	1.1	5,802	0.02%
2024/06/26	9.6	176.34	9	176.44	176.50	0.6	5,765	0.01%
2024/06/25	13.2	176.50	5	176.50	176.50	8.2	5,754	0.14%
2024/06/24	4	181.00	7	181.00	181.50	-3	5,669	-0.05%
2024/06/21	2.2	177.41	1	179.50	180.00	1.2	5,593	0.02%
2024/06/20	3	180.17	5	179.20	180.50	-2	5,534	-0.04%
2024/06/19	10	177.86	7	178.86	177.50	3	5,541	0.05%
2024/06/18	7	177.93	4	178.63	178.00	3	5,569	0.05%
2024/06/17	3	179.00	5	179.90	179.50	-2	5,556	-0.04%
2024/06/14	22.1	179.55	4	179.63	179.50	18.1	5,565	0.32%
2024/06/13	11	183.36	4	182.50	183.00	7	5,553	0.13%
2024/06/12	5	178.20	2	178.75	178.00	3	5,701	0.05%
2024/06/11	16.2	181.80	4	179.75	179.50	12.2	5,672	0.21%
2024/06/07	2	185.00	2	185.50	185.50	0	5,650	0.00%
2024/06/06	36	187.24	4	187.00	186.50	32	5,639	0.57%
2024/06/05	13.3	188.53	3	187.50	186.00	10.3	5,581	0.19%
2024/06/04	12.1	193.41	9.2	192.05	192.50	2.9	5,506	0.05%
2024/06/03	4	201.00	25	197.92	197.00	-21	5,408	-0.39%
2024/05/31	10.3	192.36	8	194.38	191.50	2.3	5,244	0.04%
2024/05/30	23	201.20	36	197.42	193.50	-13	5,079	-0.26%
2024/05/29	7	198.21	26	198.12	197.50	-19	4,968	-0.38%
2024/05/28	12.6	204.72	14.1	204.70	200.00	-1.5	4,828	-0.03%
2024/05/27	14	198.71	47.3	198.99	200.00	-33.3	4,419	-0.75%
2024/05/24	6	185.25	27.4	185.52	187.00	-21.4	4,100	-0.52%
2024/05/23	30.1	185.16	12.2	186.08	186.50	17.9	3,988	0.45%
2024/05/22	0.1	174.92	33.1	174.70	175.50	-33	3,693	-0.89%
2024/05/21	1	166.00	1	167.50	167.50	0	3,647	0.00%
2024/05/20	0	0.00	1	170.00	168.50	-1	3,674	-0.03%
2024/05/17	0	0.00	2	171.75	170.50	-2	3,681	-0.05%
2024/05/16	1	171.50	2.2	171.00	170.50	-1.2	3,687	-0.03%
2024/05/15	0	0.00	0.1	168.50	169.00	-0.1	3,716	0.00%
2024/05/14	1	175.50	5.1	172.16	168.50	-4.1	3,834	-0.11%
2024/05/13	2	164.50	1	164.50	164.50	1	3,811	0.03%
2024/05/10	0	0.00	9	164.33	165.00	-9	3,913	-0.23%
2024/05/09	1	162.00	3	161.50	163.00	-2	3,910	-0.05%
2024/05/08	0	0.00	1	164.50	163.00	-1	3,936	-0.03%
2024/05/07	2.2	159.91	3	160.50	163.00	-0.8	3,898	-0.02%
2024/05/06	0	0.00	2	162.00	162.00	-2	3,868	-0.05%
2024/05/03	0.1	160.11	0	0.00	159.00	0.1	3,891	0.00%
2024/04/30	1	160.50	0	161.00	159.50	1	3,965	0.03%
2024/04/29	2	160.75	2	159.01	160.00	0	4,059	0.00%
2024/04/26	1	156.00	1	157.00	156.00	0	4,153	0.00%
2024/04/25	1.1	156.00	0	0.00	155.00	1.1	4,245	0.03%
2024/04/24	1.1	156.73	1	158.00	158.00	0.1	4,360	0.00%
2024/04/23	0.1	155.09	1.1	155.55	154.50	-1	4,457	-0.02%
2024/04/22	5	154.40	5	155.10	154.00	0	4,454	0.00%
2024/04/19	2.2	154.77	0	0.00	154.00	2.2	4,449	0.05%
2024/04/18	3	159.84	3	160.83	161.00	0	4,375	0.00%
2024/04/17	6.1	161.67	0	0.00	161.50	6.1	4,396	0.14%
2024/04/16	2.3	162.99	1	161.50	161.50	1.3	4,521	0.03%
2024/04/15	6	167.67	1	170.00	167.50	5	4,557	0.11%
2024/04/12	1	171.51	0.1	171.00	170.50	1	4,593	0.02%
2024/04/11	0	172.00	0	172.00	173.00	0	4,611	0.00%
2024/04/10	1	172.00	3.1	173.02	172.50	-2.1	4,707	-0.04%
2024/04/09	0.1	173.00	0	0.00	172.50	0.1	4,803	0.00%
2024/04/08	0	0.00	2	172.00	171.50	-2	4,924	-0.04%
2024/04/03	0	170.50	0	0.00	169.50	0	4,998	0.00%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/04/01	0	0.00	0.1	170.00	169.50	-0.1	5,287	0.00%
2024/03/29	20	169.50	0	0.00	169.50	20	5,643	0.35%
2024/03/28	0	0.00	0	168.00	167.00	0	5,847	0.00%
2024/03/27	22.1	168.00	1	168.00	168.00	21.1	5,925	0.36%
2024/03/26	3	169.00	0	0.00	168.50	3	6,028	0.05%
2024/03/25	6.6	170.70	1	172.00	170.00	5.6	6,203	0.09%
2024/03/22	2	170.00	3	170.51	171.00	-1	6,244	-0.02%
2024/03/21	12	167.96	7.2	169.13	170.50	4.9	6,262	0.08%
2024/03/20	6.2	168.60	5	168.50	168.50	1.2	6,265	0.02%
2024/03/19	19.3	171.51	2	170.01	170.00	17.3	6,284	0.28%
2024/03/18	4.1	171.76	7	172.00	171.50	-2.9	6,294	-0.05%
2024/03/15	12.3	170.62	8	171.31	169.50	4.2	6,303	0.07%
2024/03/14	8.1	185.08	8	185.81	186.00	0.1	6,159	0.00%
2024/03/13	12	189.67	4	189.75	189.00	8	6,190	0.13%
2024/03/12	6	187.17	4	188.00	188.50	2	6,202	0.03%
2024/03/11	2	189.99	0	0.00	187.00	2	6,247	0.03%
2024/03/08	13	188.77	4	188.50	188.00	9	6,321	0.14%
2024/03/07	11.1	190.32	3	189.50	189.50	8.1	6,322	0.13%
2024/03/06	0	193.00	4	193.75	193.00	-4	6,367	-0.06%
2024/03/05	4	194.38	2	194.00	195.00	2	6,508	0.03%
2024/03/04	4.1	195.35	6	193.00	192.00	-1.9	6,707	-0.03%
2024/03/01	0	192.00	12	192.42	191.00	-12	6,638	-0.18%
2024/02/29	3	188.01	7	189.00	191.00	-4	6,614	-0.06%
2024/02/27	3	188.83	4	188.75	187.50	-1	6,595	-0.01%
2024/02/26	14.1	189.32	4	189.13	189.50	10.1	6,563	0.15%
2024/02/23	0	0.00	1.1	192.46	191.50	-1.1	6,535	-0.02%
2024/02/22	3.2	189.97	2	189.75	189.50	1.2	6,543	0.02%
2024/02/21	1	190.00	2	190.75	190.00	-1	6,497	-0.02%
2024/02/20	5	189.10	5	190.80	192.00	0	6,464	0.00%
2024/02/19	14	190.21	6	191.17	191.00	8	6,477	0.12%
2024/02/16	6	191.25	3	192.50	191.00	3	6,498	0.05%
2024/02/15	13	192.08	14.1	191.39	193.00	-1.1	6,484	-0.02%
2024/02/05	4	190.00	5	190.80	191.00	-1	6,437	-0.02%
2024/02/02	11.4	190.15	36.2	190.37	189.50	-24.8	6,389	-0.39%
2024/01/31	2	181.50	0	0.00	182.00	2	6,271	0.03%