映泰 (2399)-華南永昌-南京券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
43.50
漲跌
▼1.50
漲幅
-3.33%
成交量
2,046張
產業
上市電腦週邊類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	2	44.23	0	0.00	43.50	2	6,008	0.03%
2026/10/21	0	0.00	1	45.00	45.00	-1	6,001	-0.02%
2026/10/20	6	44.57	0	0.00	44.40	6	6,000	0.10%
2026/10/19	0	0.00	5.8	44.27	44.55	-5.8	6,006	-0.10%
2026/10/16	2	46.45	1	45.80	45.60	1	6,012	0.02%
2026/10/15	3	46.08	1	45.70	45.65	2	6,011	0.03%
2026/10/14	3	48.15	1	47.50	47.40	2	6,013	0.03%
2026/10/13	18	48.48	13	47.97	47.50	5	6,032	0.08%
2026/10/12	3	48.72	16	49.41	48.70	-13	5,897	-0.22%
2026/10/08	29	49.11	3	49.12	49.20	26	5,912	0.44%
2026/10/07	47	49.92	61	50.05	49.95	-14	5,986	-0.23%
2026/10/06	6	49.48	6	49.70	49.30	0	6,039	0.00%
2026/10/05	18.4	49.71	10	48.91	48.60	8.4	6,005	0.14%
2026/10/02	9	51.57	12	51.13	51.20	-3	5,958	-0.05%
2026/10/01	16	50.42	39	50.27	51.30	-23	6,194	-0.37%
2026/09/30	1	48.90	0	0.00	48.95	1	6,261	0.02%
2026/09/29	24.9	48.98	7	49.59	49.20	17.9	6,294	0.28%
2026/09/23	3	47.58	3	47.18	47.10	0	6,653	0.00%
2026/09/22	4	48.65	2	47.25	47.50	2	6,678	0.03%
2026/09/21	7	49.73	20	49.30	49.45	-13	6,635	-0.20%
2026/09/18	13	48.51	6	48.48	48.45	7	6,557	0.11%
2026/09/17	22.9	49.35	36	49.60	49.00	-13.1	6,627	-0.20%
2026/09/16	11	46.61	14	46.96	47.30	-3	6,673	-0.04%
2026/09/15	6	45.58	10	45.79	46.00	-4	6,751	-0.06%
2026/09/14	0	0.00	3	44.90	44.90	-3	6,946	-0.04%
2026/09/11	0	0.00	1	45.90	45.50	-1	7,229	-0.01%
2026/09/10	0	0.00	1	45.30	45.35	-1	7,962	-0.01%
2026/09/09	0	0.00	4	45.95	45.80	-4	8,172	-0.05%
2026/09/08	3	45.37	1.1	45.96	45.65	1.9	8,230	0.02%
2026/09/07	8	47.39	8	47.67	46.80	0	8,260	0.00%
2026/09/04	12	46.54	10	46.40	47.30	2	8,240	0.02%
2026/09/03	5	45.15	5	46.09	44.40	0	8,199	0.00%
2026/09/01	0	0.00	2	46.20	46.15	-2	8,270	-0.02%
2026/08/31	3	45.63	0	0.00	45.60	3	8,324	0.04%
2026/08/28	2	47.33	1	47.70	46.90	1	8,372	0.01%
2026/08/27	7	47.32	94	47.24	46.60	-87	8,584	-1.01%
2026/08/26	6	48.79	116.3	49.00	47.90	-110.3	8,689	-1.27%	大賣/鉅額交易
2026/08/25	4	46.51	1	46.45	47.70	3	8,744	0.03%
2026/08/24	2	47.75	3	47.60	47.75	-1	8,753	-0.01%
2026/08/21	7	45.85	12	46.05	45.70	-5	8,670	-0.06%
2026/08/20	7	44.87	6.5	44.52	44.45	0.5	8,858	0.01%
2026/08/19	1	45.40	1	45.10	45.10	0	9,294	0.00%
2026/08/18	3	46.15	8	45.69	45.15	-5	9,485	-0.05%
2026/08/17	109.5	46.73	4	46.53	47.00	105.5	9,676	1.09%	大買/鉅額交易
2026/08/14	3	46.35	17	45.97	45.95	-14	9,534	-0.15%
2026/08/13	17	44.96	4	44.80	44.40	13	9,444	0.14%
2026/08/12	5	44.95	3	45.10	45.10	2	9,531	0.02%
2026/08/11	8	43.04	5	42.75	42.45	3	9,488	0.03%
2026/08/10	10	42.89	9	43.38	43.65	1	9,647	0.01%
2026/08/07	160	41.98	166	42.14	42.55	-6	9,936	-0.06%	大買/大賣/
2026/08/06	107	40.56	104	40.71	42.70	3	10,251	0.03%	大買/大賣/
2026/08/05	18	39.99	12	39.70	39.35	6	10,500	0.06%
2026/08/04	27	37.50	24.5	37.93	39.85	2.5	10,796	0.02%
2026/08/03	0	0.00	1	34.95	36.40	-1	10,882	-0.01%
2026/07/31	0	0.00	2	32.55	33.10	-2	11,167	-0.02%
2026/07/30	0	0.00	3	30.60	30.40	-3	11,794	-0.03%
2026/07/29	7	33.61	16	31.51	32.45	-9	11,975	-0.08%
2026/07/27	2	36.90	0	0.00	37.50	2	12,620	0.02%
2026/07/24	4	37.99	3	39.05	37.75	1	12,932	0.01%
2026/07/23	2	39.80	2	38.50	38.80	0	13,244	0.00%
2026/07/22	3	39.55	3	39.62	39.45	0	13,783	0.00%
2026/07/21	2	37.65	0	0.00	38.15	2	14,561	0.01%
2026/07/20	3	36.08	3	36.22	36.70	0	15,058	0.00%
2026/07/17	6.5	37.86	1.5	38.57	37.30	5	15,668	0.03%
2026/07/15	0.5	41.30	0	0.00	41.70	0.5	16,277	0.00%
2026/07/14	0	0.00	3	41.27	41.30	-3	16,410	-0.02%
2026/07/13	68	44.05	64	44.01	44.00	4	16,899	0.02%
2026/07/09	1	49.75	0	0.00	48.85	1	17,115	0.01%
2026/07/08	16	48.82	42	48.76	48.65	-26	17,234	-0.15%
2026/07/07	82.5	49.96	8	51.81	49.50	74.5	17,268	0.43%
2026/07/06	21	52.08	32	53.75	55.00	-11	17,125	-0.06%
2026/07/03	14	50.14	1	50.00	50.00	13	17,226	0.08%
2026/07/02	177	50.72	226	51.07	51.50	-49	17,791	-0.28%	大買/大賣/
2026/07/01	111	50.65	18	50.80	49.70	93	17,660	0.53%	大買/
2026/06/30	5	49.15	16	48.89	48.60	-11	17,487	-0.06%
2026/06/29	13	48.25	1	47.95	47.90	12	17,476	0.07%
2026/06/26	12	50.06	7	50.07	48.50	5	17,420	0.03%
2026/06/25	20	53.01	13.1	52.55	52.30	6.9	17,341	0.04%
2026/06/24	21	53.24	20.2	53.63	54.30	0.8	17,191	0.00%
2026/06/23	6	51.43	16	50.71	50.90	-10	16,915	-0.06%
2026/06/22	6	50.07	12	51.08	51.60	-6	16,803	-0.04%
2026/06/18	28.1	49.08	7.1	48.97	48.05	21	16,690	0.13%
2026/06/17	47	55.14	12	53.48	51.90	35	16,531	0.21%
2026/06/16	5	49.44	12	51.85	52.80	-7	16,635	-0.04%
2026/06/15	2	48.15	1	47.70	48.00	1	17,061	0.01%
2026/06/12	3	47.83	12	47.63	47.65	-9	17,123	-0.05%
2026/06/11	5	46.01	11	45.33	46.15	-6	17,300	-0.03%
2026/06/10	11	47.17	8	48.09	44.15	3	17,405	0.02%
2026/06/09	3	45.10	0	0.00	47.60	3	17,619	0.02%
2026/06/08	5	44.06	7.5	44.55	44.65	-2.5	17,699	-0.01%
2026/06/05	6	48.37	5.8	47.75	48.75	0.2	17,736	0.00%
2026/06/04	4	50.18	2	49.75	49.75	2	17,665	0.01%
2026/06/03	12	53.21	26	52.23	50.70	-14	17,599	-0.08%
2026/06/02	9	50.74	4	50.80	50.10	5	17,349	0.03%
2026/06/01	20	50.34	57	50.92	50.20	-37	17,212	-0.21%
2026/05/29	4	49.01	6	48.19	47.90	-2	17,066	-0.01%
2026/05/28	53	49.17	9.2	48.19	47.70	43.8	17,287	0.25%
2026/05/27	9.1	49.38	7	49.44	48.00	2.1	17,161	0.01%
2026/05/26	45	50.54	45	50.49	50.50	0	16,921	0.00%
2026/05/25	9	47.16	15	47.52	47.40	-6	16,466	-0.04%
2026/05/22	16	46.14	16.3	46.15	46.55	-0.3	16,250	0.00%
2026/05/21	13	43.49	9.1	43.64	43.20	3.9	16,008	0.02%
2026/05/20	4	42.38	2	42.38	42.20	2	15,927	0.01%
2026/05/19	8.2	43.47	12	43.44	43.00	-3.8	15,842	-0.02%
2026/05/18	4	45.83	1	45.45	45.60	3	15,687	0.02%
2026/05/15	10	45.96	23	45.24	45.45	-13	15,563	-0.08%
2026/05/14	59	47.96	39.3	47.16	47.20	19.7	15,369	0.13%
2026/05/13	19	47.19	17	47.09	48.15	2	14,941	0.01%
2026/05/12	32.3	45.89	36.3	45.84	46.45	-4	14,587	-0.03%
2026/05/11	23	44.51	53	44.64	44.80	-30	14,181	-0.21%
2026/05/08	17.2	43.07	7	42.96	42.30	10.2	13,817	0.07%
2026/05/07	23.2	43.48	17	43.38	43.50	6.2	13,653	0.05%
2026/05/06	63	45.16	20	45.29	44.80	43	13,391	0.32%
2026/05/05	10.3	43.32	10.7	43.19	43.10	-0.4	12,808	0.00%
2026/05/04	14.1	43.01	11	43.28	43.75	3.1	12,657	0.02%
2026/04/30	12	42.53	21	42.82	42.45	-9	12,333	-0.07%
2026/04/29	8	42.62	4.2	42.34	42.70	3.8	12,154	0.03%
2026/04/28	13.1	42.26	15	41.85	41.80	-1.9	11,881	-0.02%
2026/04/27	37.5	41.08	35	40.46	41.35	2.5	11,719	0.02%
2026/04/24	40.5	42.61	48	42.28	43.65	-7.5	11,297	-0.07%
2026/04/23	37.3	38.63	51	39.81	39.70	-13.7	10,559	-0.13%
2026/04/22	38	41.42	37.3	41.12	40.20	0.7	10,106	0.01%
2026/04/21	0	0.00	16	41.85	41.95	-16	9,514	-0.17%
2026/04/20	30.1	37.16	29.5	37.19	38.15	0.6	9,367	0.01%
2026/04/17	11.1	36.04	18	35.83	35.25	-7	9,188	-0.08%
2026/04/16	27	36.24	19	35.95	35.00	8	9,028	0.09%
2026/04/15	9	34.94	20.5	36.54	37.05	-11.5	8,479	-0.14%
2026/04/14	38	33.90	22	33.75	33.70	16	8,141	0.20%
2026/04/13	19	33.13	56	33.01	33.00	-37	8,017	-0.46%
2026/04/10	29.5	35.17	19	34.51	34.20	10.5	8,030	0.13%
2026/04/09	90.5	34.88	76.8	35.01	35.45	13.7	8,187	0.17%
2026/04/08	17.1	35.96	54	35.78	37.95	-36.9	7,882	-0.47%
2026/04/07	45.1	34.63	165	34.73	34.50	-119.9	7,274	-1.65%	大賣/鉅額交易
2026/04/02	15.5	33.46	25	33.26	33.80	-9.5	7,288	-0.13%
2026/04/01	0	30.80	7	31.94	31.85	-7	7,423	-0.09%
2026/03/31	1	29.60	0	0.00	30.05	1	7,577	0.01%
2026/03/30	1	30.20	2.5	30.22	30.55	-1.5	7,922	-0.02%
2026/03/27	5	31.00	4	29.93	31.00	1	7,922	0.01%
2026/03/26	166	31.39	15	31.34	29.25	151	8,003	1.89%	大買/鉅額交易
2026/03/25	6	30.98	18	31.68	31.55	-12	7,973	-0.15%
2026/03/24	35	31.63	13	31.27	30.90	22	7,936	0.28%
2026/03/23	231.5	34.43	15.1	34.95	34.30	216.4	7,813	2.77%	大買/鉅額交易
2026/03/20	78	36.44	291	37.07	37.20	-213	7,706	-2.76%	大賣/鉅額交易
2026/03/19	45.2	31.77	118.3	31.86	33.85	-73.1	6,937	-1.05%	大賣/
2026/03/18	108	30.69	60	30.70	30.80	48	6,384	0.75%	大買/
2026/03/17	25	28.17	47.6	28.02	28.00	-22.6	6,307	-0.36%
2026/03/16	6	26.38	10	26.71	27.15	-4	6,216	-0.06%
2026/03/13	34	26.31	34	26.44	26.25	0	6,095	0.00%
2026/03/12	27	24.88	56	25.46	26.15	-29	5,988	-0.48%
2026/03/11	26.1	24.13	16	24.35	24.35	10.1	6,078	0.17%
2026/03/10	15	22.20	2	22.18	22.15	13	6,026	0.22%
2026/03/09	7	21.49	0	0.00	21.60	7	6,020	0.12%
2026/03/06	7	23.37	12	23.53	23.20	-5	6,004	-0.08%
2026/03/05	11	23.65	12	23.98	23.85	-1	6,027	-0.02%
2026/03/04	8	22.94	4.1	23.04	22.80	3.9	6,021	0.07%
2026/03/03	25.6	24.99	9	25.14	25.15	16.6	6,001	0.28%
2026/03/02	3	22.62	2	22.90	23.20	1	5,795	0.02%
2026/02/25	20	23.75	0	0.00	22.80	20	5,793	0.35%
2026/02/24	1	23.25	1	23.10	23.40	0	5,811	0.00%
2026/02/23	0	0.00	3	22.50	22.90	-3	5,827	-0.05%
2026/02/09	12	22.08	9	22.02	22.00	3	5,926	0.05%
2026/02/06	3	22.38	7	21.99	22.20	-4	6,179	-0.06%
2026/02/05	12	23.19	11	23.13	22.95	1	6,263	0.02%
2026/02/04	1	23.10	0	0.00	23.50	1	6,351	0.02%
2026/02/03	7	22.96	15	23.15	23.15	-8	6,487	-0.12%
2026/02/02	14	22.63	14	22.67	22.55	0	6,465	0.00%
2026/01/30	3	23.28	0	0.00	23.25	3	6,460	0.05%
2026/01/29	4	25.35	0	0.00	24.65	4	6,425	0.06%
2026/01/28	0	0.00	1	26.50	26.15	-1	6,401	-0.02%
2026/01/27	5	27.23	2	26.53	26.25	3	6,391	0.05%
2026/01/26	3	27.23	2	27.10	27.10	1	6,394	0.02%
2026/01/23	1	27.20	0	0.00	27.00	1	6,423	0.02%
2026/01/22	3	26.67	10.1	27.65	27.10	-7.1	6,473	-0.11%
2026/01/21	19	26.76	18	26.65	26.60	1	6,482	0.02%
2026/01/20	18	27.32	13	27.87	27.20	5	6,907	0.07%
2026/01/19	14	26.32	16	26.95	26.65	-2	7,426	-0.03%
2026/01/16	2	26.13	2	26.05	25.85	0	7,643	0.00%
2026/01/15	0.1	25.90	1	26.60	26.70	-0.9	7,693	-0.01%
2026/01/14	8	26.62	10	26.41	26.20	-2	7,667	-0.03%
2026/01/13	1	26.20	4.1	26.03	26.20	-3.1	7,665	-0.04%
2026/01/12	3.1	26.49	15	27.01	27.05	-11.9	7,762	-0.15%
2026/01/09	21	24.79	23	24.83	24.80	-2	7,578	-0.03%
2026/01/08	24	25.53	26	24.73	24.60	-2	7,740	-0.03%
2026/01/07	21	25.64	20	25.85	25.85	1	7,919	0.01%
2026/01/06	11	25.98	25	25.73	25.55	-14	8,294	-0.17%
2026/01/05	5	26.61	30	26.12	25.90	-25	8,460	-0.30%
2026/01/02	12	27.16	5.2	27.37	27.30	6.8	8,434	0.08%
2025/12/31	28.1	25.63	25	25.86	26.15	3.1	8,063	0.04%
2025/12/30	2	24.48	6.2	24.37	24.40	-4.2	7,906	-0.05%
2025/12/29	1.3	25.23	7	25.51	25.10	-5.7	7,856	-0.07%
2025/12/26	24	26.80	41.3	26.56	26.35	-17.3	7,741	-0.22%
2025/12/24	2	25.63	2.2	25.75	26.00	-0.2	7,496	0.00%
2025/12/23	8.2	25.77	12	25.77	26.00	-3.9	7,305	-0.05%
2025/12/22	0	0.00	2	24.35	24.40	-2	6,942	-0.03%
2025/12/19	31	24.57	15	24.24	24.00	16	6,932	0.23%
2025/12/18	0	0.00	0	24.35	24.20	0	6,839	0.00%
2025/12/17	5	24.09	5	24.10	24.00	0	6,841	0.00%
2025/12/15	13	24.28	48	23.91	24.95	-35	6,904	-0.51%
2025/12/12	44	25.18	25	24.58	24.40	19	6,869	0.28%
2025/12/11	27	25.03	27	25.09	25.40	0	6,784	0.00%
2025/12/10	10	24.82	10	24.61	24.65	0	6,700	0.00%
2025/12/09	33	25.18	14	25.23	25.00	19	6,662	0.29%
2025/12/08	7	24.63	10	24.69	24.70	-3	6,504	-0.05%
2025/12/05	28	24.48	35	24.83	25.05	-7	6,426	-0.11%
2025/12/04	62	24.36	21	24.17	24.05	41	6,175	0.66%
2025/12/03	22	22.60	20	22.85	22.75	2	5,908	0.03%
2025/12/02	10	21.99	10	21.76	21.75	0	5,843	0.00%
2025/12/01	7	22.35	7	22.08	22.05	0	5,836	0.00%
2025/11/28	6	22.45	9	22.63	22.60	-3	5,832	-0.05%
2025/11/27	5	22.17	5	22.97	22.45	0	5,797	0.00%
2025/11/26	6	22.17	8	22.08	22.10	-2	5,800	-0.03%
2025/11/25	3	22.40	0	21.75	22.60	3	5,767	0.05%
2025/11/24	0	0.00	2	20.78	20.55	-2	5,660	-0.04%
2025/11/21	0	0.00	31	20.53	20.60	-31	5,655	-0.55%
2025/11/20	15	21.30	2	21.40	21.10	13	5,645	0.23%
2025/11/18	5	21.93	5	21.95	22.00	0	5,591	0.00%
2025/11/17	19	23.44	30	22.92	22.25	-11	5,571	-0.20%
2025/11/14	4	23.28	2	23.43	23.10	2	5,504	0.04%
2025/11/13	55	24.42	36	24.27	24.45	19	5,459	0.35%
2025/11/12	21	22.65	20	23.00	23.15	1	5,220	0.02%
2025/11/11	19	22.03	14	22.08	22.00	5	5,131	0.10%
2025/11/10	22.3	23.02	22	23.53	23.85	0.3	5,043	0.01%
2025/11/07	10	22.16	7	22.18	22.20	3	4,908	0.06%
2025/11/06	6	21.82	10	22.21	22.30	-4	4,864	-0.08%
2025/11/05	8	21.63	5	21.72	21.90	3	4,852	0.06%
2025/11/04	3	22.07	8	22.28	22.00	-5	4,840	-0.10%
2025/11/03	6	22.75	10.2	22.68	22.70	-4.2	4,809	-0.09%
2025/10/31	9.1	22.84	6	22.87	22.80	3.1	4,778	0.06%
2025/10/30	4.2	24.49	1	23.80	23.80	3.2	4,708	0.07%
2025/10/29	31	25.32	20	25.02	25.15	11	4,625	0.24%
2025/10/28	26	25.58	52	25.34	25.60	-26	4,503	-0.58%