錩新 (2415)-華南永昌-南京券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	26.60	5	26.63	26.85	-2	465	-0.43%
2024/11/18	0	0.00	2	26.60	26.55	-2	471	-0.42%
2024/11/14	4	25.80	0	0.00	25.75	4	462	0.86%
2024/11/11	2	25.70	2	25.73	25.75	0	451	0.00%
2024/11/07	10	26.80	5	26.75	26.65	5	448	1.12%
2024/11/04	0	0.00	1	26.55	26.30	-1	447	-0.22%
2024/11/01	4	26.95	0	0.00	26.95	4	451	0.89%
2024/10/04	1	27.30	0	0.00	27.30	1	363	0.28%
2024/09/27	5	31.30	0	0.00	31.30	5	321	1.55%
2024/09/23	0	0.00	5	26.06	27.60	-5	138	-3.61%
2024/09/20	0	0.00	1	25.95	25.80	-1	124	-0.80%
2024/09/19	0	0.00	1	25.90	25.80	-1	125	-0.80%
2024/09/18	0	0.00	10	25.96	25.60	-10	125	-7.94%
2024/09/16	25	25.10	8	25.65	25.60	17	127	13.38%
2024/08/20	4	27.00	4	26.80	26.50	0	134	0.00%
2024/06/21	0	0.00	2	27.10	27.00	-2	187	-1.07%
2024/06/20	2	27.15	0	0.00	27.10	2	189	1.06%
2024/04/09	0	0.00	4	30.38	30.30	-4	179	-2.23%
2024/04/08	3	30.65	1	30.45	30.45	2	177	1.13%
2024/04/01	1	30.30	1	30.20	30.55	0	172	0.00%
2024/03/29	4	31.03	4	30.46	30.20	0	170	0.00%
2024/03/28	4	30.33	2	30.30	30.65	2	164	1.21%
2024/03/04	0	0.00	1	30.20	30.70	-1	121	-0.82%
2024/02/21	0	0.00	4	29.40	29.40	-4	115	-3.48%
2024/02/01	0	0.00	2	28.30	28.35	-2	160	-1.25%
2024/01/31	0	0.00	1	28.50	28.50	-1	171	-0.58%
2024/01/08	1	28.80	0	0.00	28.80	1	193	0.52%
2023/12/29	4	29.08	0	0.00	29.10	4	253	1.58%
2023/12/19	0	0.00	1	29.05	29.10	-1	259	-0.39%
2023/12/13	1	30.05	0	0.00	30.30	1	262	0.38%
2023/12/04	0	0.00	1	30.45	30.50	-1	290	-0.34%
2023/11/29	0	0.00	2	29.55	29.55	-2	307	-0.65%
2023/11/20	2	29.80	0	0.00	29.75	2	418	0.48%
2023/11/15	0	0.00	1	29.80	29.30	-1	507	-0.20%
2023/11/13	1	30.60	0	0.00	31.50	1	626	0.16%
2023/11/10	4	30.13	2	30.30	30.00	2	636	0.31%
2023/10/25	1	27.80	0	0.00	27.60	1	821	0.12%
2023/10/20	1	27.20	1	26.75	26.95	0	890	0.00%
2023/10/13	0	0.00	10	29.95	29.90	-10	909	-1.10%
2023/10/12	1	30.25	1	30.10	30.05	0	917	0.00%
2023/10/06	2	30.20	0	0.00	30.05	2	950	0.21%
2023/10/05	10	30.80	0	0.00	30.80	10	947	1.05%
2023/10/03	0	0.00	2	28.60	28.60	-2	1,059	-0.19%
2023/09/25	1	30.15	1	29.80	29.70	0	1,154	0.00%
2023/08/30	0	0.00	2	32.20	32.10	-2	1,063	-0.19%
2023/08/29	0	0.00	2	31.10	31.00	-2	1,052	-0.19%
2023/08/28	2	33.35	2	32.33	31.05	0	1,047	0.00%
2023/08/25	0	0.00	1	33.95	32.55	-1	1,035	-0.10%
2023/08/24	7	33.66	11	33.25	32.80	-4	1,021	-0.39%
2023/08/23	4	31.46	4	31.94	32.30	0	978	0.00%
2023/08/22	3	31.35	1	31.75	30.70	2	952	0.21%
2023/08/21	4	33.50	5	32.13	32.00	-1	932	-0.11%
2023/08/18	16	34.79	58	34.34	34.00	-42	885	-4.75%
2023/08/17	45	35.10	0	0.00	35.10	45	783	5.75%
2023/08/16	0	0.00	1	30.90	31.95	-1	750	-0.13%
2023/08/10	1	30.55	0	0.00	30.00	1	704	0.14%
2023/08/09	0	0.00	1	31.00	32.35	-1	682	-0.15%
2023/08/08	27	31.30	25	30.72	31.55	2	610	0.33%
2023/08/02	0	0.00	5	27.46	27.75	-5	519	-0.96%
2023/07/26	0	0.00	1	30.00	28.90	-1	490	-0.20%
2023/07/25	1	29.05	2	29.58	29.60	-1	469	-0.21%
2023/07/19	8	26.60	0	0.00	26.60	8	402	1.99%
2023/07/18	2	26.90	2	27.25	26.45	0	400	0.00%
2023/07/17	1	27.55	0	0.00	27.30	1	393	0.25%
2023/07/14	0	0.00	3	28.50	28.25	-3	386	-0.78%
2023/07/13	4	27.78	1	29.00	28.75	3	376	0.80%
2023/07/10	0	0.00	21	30.75	31.25	-21	258	-8.14%
2023/07/07	23	28.36	2	28.18	28.45	21	186	11.27%
2023/07/06	0	0.00	5	25.90	25.90	-5	100	-5.00%
2023/07/03	0	0.00	2	23.83	23.65	-2	84	-2.36%
2023/06/30	2	24.30	0	0.00	24.30	2	84	2.38%
2023/04/27	0	0.00	1	23.40	23.40	-1	231	-0.43%
2023/04/25	0	0.00	0.1	23.25	23.30	-0.1	233	-0.02%
2023/03/31	0	0.00	4	24.53	24.40	-4	233	-1.72%
2023/03/24	0.2	24.95	0	0.00	25.25	0.2	236	0.10%
2023/03/22	0	24.45	0	0.00	24.60	0	236	0.01%
2023/03/10	0	0.00	0	26.05	25.60	0	239	-0.01%
2023/03/09	1	26.15	5	26.20	26.10	-4	237	-1.68%
2023/03/08	3	26.23	12	25.83	25.95	-9	234	-3.84%
2023/03/07	0	0.00	5	25.72	25.60	-5	231	-2.16%
2023/03/03	2	25.55	0	0.00	25.45	2	228	0.88%
2023/02/23	4	25.20	0	0.00	25.15	4	219	1.82%
2023/02/21	6	25.48	0	0.00	25.25	6	220	2.72%
2023/02/20	0	25.50	0	0.00	25.55	0	217	0.01%
2023/02/16	1	26.85	7	26.20	25.65	-6	212	-2.82%
2023/02/15	7	25.50	0	0.00	25.50	7	165	4.23%
2023/02/03	0	0.00	3	24.10	24.10	-3	145	-2.06%
2023/02/01	2	24.10	0	0.00	24.10	2	139	1.43%
2023/01/31	1	23.25	0	0.00	24.35	1	134	0.75%
2023/01/13	2	21.65	2	21.45	21.45	0	109	0.00%
2023/01/05	0.1	20.20	0	0.00	20.35	0.1	115	0.04%
2022/12/19	15	22.00	0	0.00	21.65	15	132	11.34%
2022/12/15	0	0.00	1.1	22.85	22.90	-1.1	130	-0.86%
2022/11/30	0.1	22.70	0	0.00	23.00	0.1	125	0.10%
2022/11/24	0.1	22.83	0	0.00	22.80	0.1	142	0.09%
2022/09/14	2	26.65	2	27.08	27.20	0	244	0.00%
2022/09/13	3	28.15	3	27.73	27.70	0	245	0.00%
2022/08/24	0	0.00	0.3	30.10	30.25	-0.3	224	-0.12%
2022/08/12	1	28.90	0	0.00	28.95	1	232	0.43%
2022/08/02	2	29.00	0	0.00	28.90	2	257	0.78%
2022/07/28	2	29.78	0	0.00	29.40	2	268	0.75%
2022/07/25	0	0.00	7	29.39	29.50	-7	269	-2.60%
2022/07/22	1	30.30	0	0.00	29.55	1	270	0.37%
2022/07/21	6	29.70	6	29.23	29.75	0	270	0.00%
2022/07/20	6	29.33	0	0.00	29.00	6	271	2.21%
2022/07/08	0	0.00	2	28.20	28.00	-2	256	-0.78%
2022/07/05	41	25.95	39	26.11	25.85	2	243	0.82%
2022/05/10	0	0.00	0	35.80	36.30	0	310	0.00%
2022/05/09	1	36.25	1	36.75	35.90	0	308	0.00%
2022/04/25	0	0.00	4	38.35	38.60	-4	315	-1.27%
2022/04/21	2	40.50	0	0.00	40.45	2	317	0.63%
2022/04/18	2	41.10	0	0.00	41.10	2	325	0.61%
2022/04/13	1	42.40	1	42.35	42.00	0	337	0.00%
2022/03/15	0	0.00	3	40.45	40.75	-3	356	-0.84%
2022/03/03	7	42.02	1	41.30	41.45	6	557	1.08%
2022/02/08	0	0.00	1	39.80	39.85	-1	774	-0.13%
2022/01/24	1	37.65	0	0.00	38.40	1	940	0.11%
2022/01/06	0	0.00	2	44.00	43.00	-2	1,293	-0.15%
2021/12/24	0	0.00	1	43.15	43.10	-1	1,314	-0.08%
2021/12/07	0	0.00	1	46.85	46.85	-1	1,287	-0.08%
2021/12/06	2	49.00	2	46.80	46.70	0	1,283	0.00%
2021/12/03	0	0.00	2	47.25	46.95	-2	1,251	-0.16%
2021/12/02	1	47.00	0	0.00	46.80	1	1,282	0.08%
2021/12/01	2	48.13	1	47.90	49.30	1	1,275	0.08%
2021/11/26	0	0.00	0	45.55	45.40	0	1,197	0.00%
2021/11/23	0	0.00	1	45.30	45.10	-1	1,145	-0.09%
2021/11/15	0	0.00	2	47.75	47.90	-2	1,111	-0.18%
2021/11/09	1	47.60	0	0.00	47.20	1	1,106	0.09%
2021/11/08	2	46.80	0	0.00	47.00	2	1,120	0.18%
2021/11/05	1	47.00	0	0.00	47.70	1	1,126	0.09%
2021/11/04	0	0.00	3	46.70	47.85	-3	1,097	-0.27%
2021/11/03	3	45.12	0	0.00	44.80	3	1,028	0.29%
2021/11/01	4	47.06	8	46.96	46.95	-4	1,007	-0.40%
2021/10/29	2	46.53	1	46.25	46.25	1	980	0.10%
2021/10/28	1	45.25	2	45.10	44.95	-1	925	-0.11%
2021/10/27	0	0.00	1	44.50	44.85	-1	909	-0.11%
2021/10/26	1	43.65	3	43.33	42.70	-2	891	-0.22%
2021/10/25	4	42.61	0	0.00	42.40	4	883	0.45%
2021/10/22	3	40.95	2	42.50	42.50	1	891	0.11%
2021/10/06	0	35.50	0	0.00	34.95	0	1,921	0.00%
2021/10/04	0	0.00	1	34.00	33.60	-1	2,176	-0.05%
2021/09/10	0	0.00	3	38.50	38.75	-3	3,634	-0.08%
2021/09/09	0	0.00	5	36.89	38.20	-5	3,664	-0.14%
2021/09/08	3	37.00	0	0.00	37.10	3	3,656	0.08%
2021/09/07	2	36.70	0	0.00	36.30	2	3,649	0.05%
2021/09/06	5	39.01	1	39.90	38.90	4	3,617	0.11%
2021/09/03	0	0.00	1	43.10	43.20	-1	3,589	-0.03%
2021/09/01	1	43.85	0	0.00	44.15	1	3,607	0.03%
2021/08/26	1	43.65	0	0.00	43.40	1	3,674	0.03%
2021/08/25	0	0.00	1	44.15	43.70	-1	3,678	-0.03%
2021/08/18	0	0.00	1	43.90	43.90	-1	3,688	-0.03%
2021/08/17	1	43.85	0	0.00	41.80	1	3,690	0.03%
2021/08/13	1	45.90	0	0.00	44.35	1	3,690	0.03%
2021/08/12	0	0.00	1	45.15	47.30	-1	3,690	-0.03%
2021/08/10	0	0.00	1	45.75	45.95	-1	3,675	-0.03%
2021/08/09	1	48.20	1	46.45	46.45	0	3,683	0.00%
2021/08/05	1	50.00	1	49.80	49.40	0	3,675	0.00%
2021/07/30	5	50.66	0	0.00	49.50	5	3,703	0.14%
2021/07/29	2	51.60	3	50.80	51.50	-1	3,690	-0.03%
2021/07/28	1	50.40	0	0.00	49.40	1	3,687	0.03%
2021/07/27	2	51.90	20	53.05	51.60	-18	3,670	-0.49%
2021/07/26	7	53.16	19	53.20	53.60	-12	3,643	-0.33%
2021/07/23	17	51.53	2	51.05	51.60	15	3,606	0.42%
2021/07/22	0	0.00	1	49.70	49.80	-1	3,575	-0.03%
2021/07/21	27	50.25	25	49.59	47.50	2	3,504	0.06%
2021/07/20	3	51.47	1	51.40	50.30	2	3,422	0.06%
2021/07/19	1	53.60	2	53.75	53.40	-1	3,381	-0.03%
2021/07/16	1	54.50	3	52.70	52.50	-2	3,349	-0.06%
2021/07/15	15	52.23	9.1	52.30	52.50	5.9	3,304	0.18%
2021/07/14	16	57.46	11	56.84	53.00	5	3,235	0.15%
2021/07/13	39	59.25	42.1	60.05	58.80	-3.1	3,088	-0.10%
2021/07/12	9	56.32	14	57.45	58.30	-5	2,668	-0.19%
2021/07/09	6.2	52.90	6	52.73	53.00	0.2	2,506	0.01%
2021/07/08	39	53.77	33	53.48	53.20	6	2,457	0.24%
2021/07/07	12	53.37	9.9	53.21	52.30	2.1	2,318	0.09%
2021/07/06	2	52.55	24	52.13	54.40	-22	2,187	-1.01%
2021/07/05	22	49.10	100	48.52	49.50	-78	2,123	-3.67%
2021/07/02	24	45.27	9	45.03	45.00	15	1,989	0.75%
2021/07/01	12	44.91	35	43.92	43.60	-23	1,969	-1.17%
2021/06/30	12	44.78	25	44.62	44.35	-13	1,957	-0.66%
2021/06/29	14	44.88	24	44.05	43.65	-10	1,929	-0.52%
2021/06/28	40	45.06	28.1	45.33	44.65	11.9	1,899	0.63%
2021/06/25	85.1	44.65	50.2	44.47	44.40	34.9	1,850	1.89%
2021/06/24	20.2	44.48	33	45.10	44.95	-12.8	1,743	-0.73%
2021/06/23	15	43.11	25	43.25	43.65	-10	1,627	-0.61%
2021/06/22	24	42.79	5	42.75	41.90	19	1,579	1.20%
2021/06/21	20	41.57	16	41.92	42.80	4	1,509	0.27%
2021/06/18	3	40.68	2	39.65	40.00	1	1,450	0.07%
2021/06/16	1	39.00	1	39.80	38.90	0	1,623	0.00%
2021/06/15	2	39.98	5	39.61	39.60	-3	1,636	-0.18%
2021/06/11	4	38.75	0	0.00	39.20	4	1,660	0.24%
2021/06/09	0	0.00	5	39.50	39.75	-5	1,703	-0.29%
2021/06/08	0	0.00	1	38.15	38.15	-1	1,704	-0.06%
2021/06/04	10	39.27	0	0.00	39.05	10	1,732	0.58%
2021/06/03	0	0.00	7	40.14	41.15	-7	1,725	-0.41%
2021/06/02	0	0.00	1	39.40	39.05	-1	1,758	-0.06%
2021/06/01	0	0.00	3	39.53	39.70	-3	1,794	-0.17%
2021/05/31	1	39.25	10	38.55	38.95	-9	1,825	-0.49%
2021/05/25	12	37.90	0	0.00	37.05	12	2,261	0.53%
2021/05/21	0	0.00	5	36.35	36.05	-5	2,464	-0.20%
2021/05/20	0	0.00	2	35.20	35.45	-2	2,608	-0.08%
2021/05/14	3	32.90	0	0.00	32.50	3	3,131	0.10%
2021/05/12	1	36.90	0	0.00	33.95	1	3,319	0.03%
2021/05/10	14	37.68	0	0.00	37.45	14	3,370	0.42%
2021/05/05	0	0.00	1	36.00	34.75	-1	3,829	-0.03%
2021/05/04	2	35.35	0	0.00	33.55	2	3,887	0.05%
2021/04/29	2	37.55	1	37.30	37.60	1	3,915	0.03%
2021/04/28	7	39.45	2	39.23	39.10	5	3,971	0.13%
2021/04/26	1	40.80	0	0.00	40.70	1	4,203	0.02%
2021/04/21	0	0.00	3	42.60	42.30	-3	4,322	-0.07%
2021/04/20	4	41.05	0	0.00	41.20	4	4,324	0.09%
2021/04/19	1	41.85	1	41.75	41.60	0	4,349	0.00%
2021/04/16	2	42.65	1	42.65	42.30	1	4,362	0.02%
2021/04/15	35	42.84	37	42.32	42.00	-2	4,388	-0.05%
2021/04/14	7	42.16	1	42.10	41.00	6	4,402	0.14%
2021/04/13	16	43.09	7	43.25	42.40	9	4,432	0.20%
2021/04/12	38	46.91	5	45.15	45.00	33	4,563	0.72%
2021/04/09	5	45.00	5	44.00	47.20	0	4,537	0.00%
2021/04/07	3	43.80	6	44.23	44.25	-3	4,735	-0.06%
2021/03/29	2	41.00	7	40.82	40.80	-5	4,889	-0.10%
2021/03/26	1	41.70	0	0.00	41.25	1	4,876	0.02%
2021/03/25	1	41.50	0	0.00	41.30	1	4,873	0.02%
2021/03/24	1	43.05	13	44.10	43.60	-12	4,851	-0.25%
2021/03/23	6	43.28	15	44.34	43.00	-9	4,830	-0.19%
2021/03/22	22	43.59	10	43.95	43.00	12	4,779	0.25%
2021/03/19	16	42.60	14	43.98	44.60	2	4,712	0.04%
2021/03/18	3	41.30	2	40.98	40.95	1	4,577	0.02%
2021/03/17	1	41.10	1	41.90	41.20	0	4,569	0.00%
2021/03/16	2	40.73	0	0.00	40.75	2	4,542	0.04%
2021/03/15	0	0.00	11	41.92	42.00	-11	4,520	-0.24%
2021/03/12	2	41.00	1	40.90	40.65	1	4,500	0.02%
2021/03/11	2	41.23	6	41.65	41.40	-4	4,525	-0.09%
2021/03/10	2	41.15	11	42.58	40.80	-9	4,529	-0.20%
2021/03/09	9	40.77	4	40.54	40.80	5	4,518	0.11%
2021/03/08	15	41.60	4	40.78	39.45	11	4,506	0.24%
2021/03/05	8	42.48	16	43.30	42.20	-8	4,520	-0.18%
2021/03/04	4	42.55	6	42.28	42.00	-2	4,493	-0.04%
2021/03/03	15	43.32	90	42.44	42.70	-75	4,491	-1.67%
2021/03/02	19	45.49	9	43.53	42.65	10	4,409	0.23%
2021/02/26	24	46.08	14	46.60	45.80	10	4,319	0.23%
2021/02/25	5	45.03	24	46.25	47.10	-19	4,216	-0.45%
2021/02/24	29	44.08	6	44.96	44.00	23	4,047	0.57%
2021/02/22	26	41.55	35	43.06	42.70	-9	3,812	-0.24%
2021/02/19	16	38.57	9	39.47	40.30	7	3,653	0.19%
2021/02/18	141	37.02	181	37.53	39.05	-40	3,477	-1.15%	大買/大賣/
2021/02/17	149	34.41	109	34.88	35.50	40	3,184	1.26%	大買/大賣/
2021/02/05	3	33.97	40	34.39	33.20	-37	3,114	-1.19%
2021/02/04	84	34.02	49	35.28	34.00	35	3,055	1.15%
2021/02/03	4	32.86	4	32.65	32.50	0	2,915	0.00%
2021/02/02	4	30.83	4	31.19	32.15	0	2,847	0.00%
2021/02/01	3	31.02	3	30.55	30.20	0	2,795	0.00%
2021/01/29	6	35.22	16	34.07	32.65	-10	2,741	-0.36%
2021/01/28	38	36.17	40	36.48	35.40	-2	2,633	-0.08%
2021/01/27	43	36.17	35	35.71	36.40	8	2,399	0.33%
2021/01/26	18	33.34	18	33.63	33.10	0	2,221	0.00%
2021/01/25	36	32.67	42	32.73	32.45	-6	2,143	-0.28%
2021/01/22	2	32.40	2	32.38	32.20	0	2,099	0.00%
2021/01/21	3	33.00	3	33.25	32.80	0	2,071	0.00%
2021/01/20	306	32.01	317	32.36	32.05	-11	1,978	-0.56%	大買/大賣/
2021/01/19	20	33.50	4	34.80	33.80	16	1,780	0.90%
2021/01/18	25	31.96	32.6	35.00	35.00	-7.6	1,703	-0.45%
2021/01/15	67	33.89	59	31.91	31.85	8	1,626	0.49%
2021/01/14	1	33.00	60	31.86	33.00	-59	1,581	-3.73%
2021/01/13	58	32.33	5	32.29	31.50	53	1,536	3.45%
2021/01/12	0	0.00	58	32.40	30.85	-58	1,505	-3.85%
2021/01/11	62	32.38	0	0.00	31.55	62	1,462	4.24%
2021/01/08	0	0.00	5	31.67	31.55	-5	1,433	-0.35%
2021/01/07	61	31.23	1	31.95	30.95	60	1,394	4.30%
2021/01/06	4	31.35	76	30.90	31.00	-72	1,359	-5.29%
2021/01/05	64	32.26	14	32.39	32.70	50	1,285	3.89%
2021/01/04	11	29.80	22	27.85	29.75	-11	1,106	-0.99%
2020/12/31	41	25.48	38	26.61	27.10	3	969	0.31%
2020/12/30	139	25.04	86	25.61	25.90	53	860	6.16%	大買/
2020/12/29	206	22.32	192	23.28	23.65	14	691	2.03%	大買/大賣/
2020/12/25	0	0.00	1	19.60	19.55	-1	465	-0.22%
2020/12/24	0	0.00	1	19.75	19.40	-1	461	-0.22%
2020/12/21	1	19.15	0	0.00	19.40	1	446	0.22%
2020/12/17	2	20.05	0	0.00	20.05	2	447	0.45%
2020/12/15	2	20.13	0	0.00	19.85	2	433	0.46%
2020/12/08	0	0.00	1	20.55	20.60	-1	390	-0.26%
2020/12/07	4	20.35	3	20.80	20.80	1	377	0.27%
2020/12/04	0	0.00	3	20.03	20.10	-3	328	-0.91%
2020/12/03	3	19.82	0	0.00	19.10	3	303	0.99%
2020/12/02	1	20.65	0	0.00	20.45	1	280	0.36%
2020/12/01	3	21.50	0	0.00	20.40	3	255	1.17%
2020/11/27	0	0.00	4	18.40	18.80	-4	170	-2.35%
2020/11/26	0	0.00	6	16.95	17.10	-6	127	-4.72%
2020/11/24	1	17.00	0	0.00	16.90	1	124	0.80%
2020/11/20	0	0.00	1	16.05	16.05	-1	91	-1.10%
2020/09/25	0	0.00	0.2	14.80	14.80	-0.2	280	-0.06%
2020/09/23	0	0.00	1	15.85	15.70	-1	286	-0.35%
2020/09/09	0	0.00	2	15.75	15.70	-2	334	-0.60%
2020/09/08	0.1	15.80	0	0.00	15.80	0.1	337	0.01%
2020/09/07	2	15.90	0	0.00	15.90	2	341	0.59%
2020/08/24	32	16.63	40	16.36	16.00	-8	416	-1.92%
2020/08/21	4	14.39	1	14.55	16.20	3	376	0.80%
2020/08/20	5	15.10	0	0.00	14.75	5	362	1.38%
2020/08/18	10	15.35	0	0.00	15.45	10	379	2.63%
2020/07/08	0	0.00	200	17.78	17.80	-200	515	-38.78%	大賣/鉅額交易
2020/07/07	206	17.49	6	17.87	17.25	200	494	40.45%	大買/鉅額交易
2020/06/15	0	0.00	1	16.60	16.50	-1	450	-0.22%
2020/06/11	2	16.90	0	0.00	16.65	2	456	0.44%
2020/06/10	0	0.00	1	16.80	16.95	-1	444	-0.23%
2020/06/09	76	16.36	75	17.25	17.45	1	432	0.23%
2020/05/19	0	0.00	2	16.10	16.10	-2	343	-0.58%
2020/05/15	2	16.78	0	0.00	15.90	2	334	0.60%
2020/05/14	0	0.00	1	17.20	16.45	-1	319	-0.31%
2020/05/12	1	15.20	0	0.00	15.50	1	230	0.43%
2020/05/04	4	13.50	4	13.78	13.95	0	199	0.00%
2020/04/10	0	0.00	1	14.50	14.45	-1	180	-0.55%
2020/04/09	15	14.35	15	14.90	14.55	0	202	0.00%
2020/04/01	1	11.60	0	0.00	11.65	1	160	0.62%
2020/03/18	0	0.00	2	11.90	11.20	-2	133	-1.50%
2020/03/13	0	0.00	15	13.05	13.40	-15	115	-12.96%
2020/01/08	5	20.00	0	0.00	19.60	5	95	5.22%
2019/12/27	0	0.00	2	18.90	18.90	-2	64	-3.10%
2019/10/17	0	0.00	0.5	20.00	20.15	-0.5	103	-0.49%
2019/10/04	0	0.00	5	20.10	20.05	-5	103	-4.83%
2019/10/03	5	20.15	15	20.15	20.20	-10	102	-9.74%
2019/10/02	0	0.00	5	20.35	20.25	-5	103	-4.84%
2019/10/01	4	20.05	8	20.27	20.20	-4	104	-3.83%
2019/09/27	5	20.35	0	0.00	20.35	5	106	4.70%
2019/09/24	2	20.45	0	0.00	20.45	2	110	1.81%
2019/09/18	7	20.84	0	0.00	20.80	7	111	6.26%
2019/09/12	3	20.55	0	0.00	20.45	3	123	2.43%
2019/09/05	7	21.19	0	0.00	21.10	7	139	5.01%
2019/07/30	0	0.00	20	21.76	21.60	-20	147	-13.58%
2019/07/04	0	0.00	2	22.90	22.90	-2	189	-1.05%
2019/07/03	0	0.00	2	23.10	22.95	-2	192	-1.04%
2019/06/19	10	24.00	0	0.00	23.95	10	201	4.96%
2019/06/18	0.1	23.50	0	0.00	23.65	0.1	192	0.03%
2019/06/17	0	0.00	1	23.60	23.75	-1	191	-0.52%
2019/06/13	0	0.00	0	23.60	23.60	0	194	-0.01%
2019/06/10	10	23.45	0	0.00	23.50	10	196	5.10%
2019/05/09	8	23.00	0	0.00	22.70	8	383	2.09%
2019/05/07	2	22.88	0	0.00	22.85	2	382	0.52%
2019/05/06	9	23.12	0	0.00	22.80	9	381	2.36%
2019/04/30	2	23.03	0	0.00	23.20	2	380	0.53%
2019/04/29	1	23.10	0	0.00	23.05	1	381	0.26%
2019/04/19	0	0.00	1	23.75	23.75	-1	380	-0.26%
2019/04/15	0	0.00	1	24.10	24.40	-1	378	-0.26%
2019/04/12	0	0.00	1	23.70	23.40	-1	379	-0.26%
2019/04/11	0	0.00	1	24.35	23.75	-1	382	-0.26%
2019/04/10	0	0.00	1	24.20	24.20	-1	383	-0.26%
2019/04/09	0	0.00	1	24.45	24.20	-1	392	-0.25%
2019/04/08	1	24.30	10	24.30	24.60	-9	437	-2.06%
2019/03/26	0	0.00	1	23.50	23.55	-1	480	-0.21%
2019/03/22	0	0.00	3	23.85	23.95	-3	507	-0.59%
2019/03/20	0	0.00	1	24.00	23.75	-1	519	-0.19%
2019/03/19	10	23.78	10	23.78	23.80	0	538	0.00%
2019/03/18	0	0.00	5	23.50	23.55	-5	537	-0.93%
2019/03/15	5	23.20	0	0.00	23.25	5	537	0.93%
2019/03/07	0	0.00	1	23.60	23.25	-1	715	-0.14%
2019/03/06	4	24.15	0	0.00	23.80	4	714	0.56%
2019/03/05	0	0.00	2	24.00	23.90	-2	722	-0.28%
2019/02/26	0	0.00	10	24.45	24.10	-10	730	-1.37%
2019/02/22	10	24.40	0	0.00	24.25	10	732	1.37%
2019/02/21	0	0.00	1	24.55	24.55	-1	735	-0.14%
2019/02/20	1	24.50	2	24.73	24.45	-1	737	-0.14%
2019/02/19	0	0.00	3	24.35	24.50	-3	738	-0.41%
2019/02/14	26	24.93	5	25.00	24.70	21	762	2.75%
2019/02/12	6	24.73	2	24.75	25.05	4	738	0.54%
2019/02/11	160	24.03	160	24.34	24.50	0	690	0.00%	大買/大賣/
2019/01/30	0	0.00	1	22.75	22.55	-1	621	-0.16%
2019/01/16	1	23.35	0	0.00	23.35	1	774	0.13%
2019/01/08	0	0.00	1	23.60	23.35	-1	808	-0.12%
2018/12/28	0	0.00	3	25.05	25.00	-3	823	-0.36%
2018/12/27	46	25.35	56	26.00	25.30	-10	823	-1.21%
2018/12/25	11	24.77	0	0.00	24.70	11	773	1.42%
2018/12/24	10	24.80	12	25.49	25.60	-2	763	-0.26%
2018/12/12	3	24.50	2	24.50	24.65	1	795	0.13%
2018/12/07	1	23.85	0	0.00	23.60	1	817	0.12%
2018/12/05	1	23.90	0	0.00	23.75	1	806	0.12%
2018/12/04	32	23.99	30	25.10	24.40	2	780	0.26%
2018/12/03	2	23.20	24	23.11	23.70	-22	742	-2.96%
2018/11/30	22	21.75	0	0.00	22.15	22	715	3.08%
2018/11/28	0	0.00	11	20.94	21.40	-11	700	-1.57%
2018/11/27	11	20.70	0	0.00	20.90	11	696	1.58%
2018/11/22	0	0.00	2	21.00	20.40	-2	730	-0.27%
2018/11/19	0	0.00	3	21.12	20.90	-3	772	-0.39%
2018/11/15	2	21.30	0	0.00	20.85	2	783	0.26%
2018/11/14	15	20.65	15	21.22	21.35	0	789	0.00%
2018/11/09	0	0.00	2	20.80	21.00	-2	796	-0.25%
2018/11/08	4	21.03	4	20.95	20.80	0	800	0.00%
2018/11/06	2	21.03	0	0.00	20.80	2	831	0.24%
2018/11/05	4	21.94	1	22.15	21.70	3	842	0.36%
2018/11/02	10	21.65	6	21.41	21.55	4	851	0.47%
2018/10/31	0	0.00	2	20.60	20.60	-2	878	-0.23%
2018/10/30	1	20.65	0	0.00	20.20	1	933	0.11%
2018/10/29	38	21.43	35	21.91	21.05	3	972	0.31%
2018/10/26	3	20.92	0	0.00	20.40	3	965	0.31%
2018/10/23	0.2	20.10	0	0.00	19.95	0.2	1,043	0.02%
2018/10/12	5	19.40	5	20.20	20.00	0	1,218	0.00%
2018/10/11	0	0.00	21.8	19.55	19.55	-21.8	1,272	-1.71%
2018/10/09	10	21.95	10	21.70	21.70	0	1,329	0.00%
2018/09/27	1	24.90	0	0.00	24.95	1	1,749	0.06%
2018/09/26	31	23.67	30	25.03	24.85	1	1,751	0.06%
2018/09/25	0	0.00	20	24.70	24.60	-20	1,720	-1.16%
2018/09/21	18	25.37	18	25.22	25.20	0	1,718	0.00%
2018/09/20	20	25.31	0	0.00	25.20	20	1,687	1.18%
2018/09/17	21	25.79	21	25.35	25.25	0	1,677	0.00%
2018/09/14	15	25.20	15	25.60	26.50	0	1,668	0.00%
2018/09/13	20	25.15	20	25.00	25.10	0	1,639	0.00%
2018/09/11	10	25.20	10	25.25	25.25	0	1,627	0.00%
2018/09/05	15	29.15	25	28.71	28.65	-10	1,592	-0.63%
2018/09/04	15	29.09	5	28.80	28.80	10	1,587	0.63%
2018/08/31	47	29.18	43	29.84	29.90	4	1,581	0.25%
2018/08/28	30	28.84	36	29.15	29.40	-6	1,627	-0.37%
2018/08/27	30	28.59	24	28.70	28.70	6	1,607	0.37%
2018/08/24	26	28.19	26	28.38	28.20	0	1,588	0.00%
2018/08/23	14	28.57	26	28.90	28.85	-12	1,588	-0.76%
2018/08/22	12	28.68	0	0.00	28.20	12	1,587	0.76%
2018/08/21	10	28.70	10	29.18	29.20	0	1,583	0.00%
2018/08/13	0	0.00	1	28.90	28.75	-1	1,541	-0.06%
2018/08/09	0	0.00	1	31.05	31.05	-1	1,504	-0.07%
2018/08/08	30	31.36	33	31.07	31.00	-3	1,479	-0.20%
2018/08/07	6	31.65	0	0.00	31.40	6	1,477	0.41%
2018/07/31	1	31.85	0	0.00	31.65	1	1,346	0.07%
2018/07/30	3	29.90	1	30.20	30.20	2	1,295	0.15%
2018/07/25	0	0.00	8	30.58	30.25	-8	1,204	-0.66%
2018/07/18	5	30.90	1	31.00	30.70	4	1,047	0.38%
2018/07/17	2	30.90	18	30.01	31.40	-16	985	-1.62%
2018/07/16	1	29.30	23	29.94	29.50	-22	916	-2.40%
2018/07/13	80	30.08	40	29.55	29.55	40	876	4.56%
2018/07/11	1	28.70	0	0.00	28.85	1	727	0.14%
2018/07/10	4	28.15	4	27.98	28.00	0	656	0.00%
2018/07/09	51	26.32	50	27.18	28.00	1	598	0.17%
2018/07/06	20	25.58	68	25.86	26.50	-48	528	-9.08%
2018/07/05	0	0.00	1	25.00	24.95	-1	483	-0.21%
2018/07/04	30	24.15	32	24.43	24.70	-2	465	-0.43%
2018/06/28	0	0.00	1	24.00	23.90	-1	437	-0.23%
2018/06/11	0	0.00	2	24.40	23.90	-2	409	-0.49%
2018/06/08	1	24.10	0	0.00	24.05	1	405	0.25%
2018/06/07	6	25.26	0	0.00	25.10	6	398	1.51%
2018/06/06	11	25.48	2	25.95	25.25	9	391	2.30%
2018/06/05	0	0.00	26	26.87	27.50	-26	335	-7.75%
2018/06/01	0	0.00	2	25.00	24.85	-2	310	-0.64%
2018/05/31	0	0.00	15	24.95	24.80	-15	307	-4.88%
2018/05/30	20	24.79	10	24.60	25.15	10	297	3.36%
2018/05/29	35	24.33	6	24.51	24.40	29	288	10.05%
2018/05/22	0	0.00	1	23.00	23.60	-1	264	-0.38%
2018/05/21	5	24.15	0	0.00	23.45	5	258	1.94%
2018/05/17	5	24.43	0	0.00	23.90	5	256	1.95%
2018/05/16	12	24.95	1	24.85	24.60	11	250	4.39%
2018/05/15	0	0.00	1	24.75	24.95	-1	246	-0.41%
2018/05/11	2	24.00	3	24.07	24.45	-1	229	-0.44%
2018/05/10	12	24.25	20	23.90	24.80	-8	214	-3.72%
2018/05/09	22	23.19	0	0.00	23.35	22	168	13.05%
2018/04/24	0	0.00	2	20.00	19.90	-2	131	-1.52%
2018/01/23	10	25.75	0	0.00	25.75	10	260	3.83%